iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
197
76,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:45:05,819 | 1 | 76,72 | |
1 | 76,72 | |||
1 | 76,72 | |||
17.05.2024 | 21:45:02,169 | 4 | 76,51 | |
4 | 76,51 | |||
4 | 76,51 | |||
17.05.2024 | 21:44:01,420 | 1 | 76,71 | |
1 | 76,71 | |||
1 | 76,71 | |||
17.05.2024 | 21:38:41,060 | 1 | 76,74 | |
1 | 76,74 | |||
1 | 76,74 | |||
17.05.2024 | 21:38:21,212 | 1 | 76,74 | |
1 | 76,74 | |||
1 | 76,74 | |||
17.05.2024 | 21:31:30,966 | 5 | 76,72 | |
5 | 76,72 | |||
5 | 76,72 | |||
17.05.2024 | 20:57:50,252 | 23 | 76,67 | |
23 | 76,67 | |||
23 | 76,67 | |||
17.05.2024 | 20:52:23,502 | 2 | 76,61 | |
2 | 76,61 | |||
2 | 76,61 | |||
17.05.2024 | 20:34:22,828 | 5 | 76,56 | |
5 | 76,56 | |||
5 | 76,56 | |||
17.05.2024 | 20:23:10,794 | 80 | 76,50 | |
80 | 76,50 | |||
80 | 76,50 | |||
17.05.2024 | 20:23:10,589 | 427 | 76,50 | |
427 | 76,50 | |||
327 | 76,50 | |||
100 | 76,50 | |||
17.05.2024 | 20:22:49,123 | 3 920 | 76,51 | |
1 476 | 76,51 | |||
3 920 | 76,51 | |||
968 | 76,51 | |||
1 476 | 76,51 | |||
17.05.2024 | 20:22:35,779 | 500 | 76,51 | |
500 | 76,51 | |||
500 | 76,51 | |||
17.05.2024 | 20:22:22,182 | 500 | 76,51 | |
492 | 76,51 | |||
500 | 76,51 | |||
8 | 76,51 | |||
17.05.2024 | 20:03:00,895 | 65 | 76,65 | |
65 | 76,65 | |||
65 | 76,65 | |||
17.05.2024 | 20:02:41,131 | 1 | 76,65 | |
1 | 76,65 | |||
1 | 76,65 | |||
17.05.2024 | 19:43:12,663 | 29 | 76,70 | |
29 | 76,70 | |||
29 | 76,70 | |||
17.05.2024 | 18:57:26,912 | 14 | 76,52 | |
14 | 76,52 | |||
14 | 76,52 | |||
17.05.2024 | 18:55:05,435 | 1 | 76,71 | |
1 | 76,71 | |||
1 | 76,71 | |||
17.05.2024 | 18:54:56,028 | 32 | 76,52 | |
32 | 76,52 | |||
32 | 76,52 | |||
17.05.2024 | 18:45:38,987 | 20 | 76,65 | |
20 | 76,65 | |||
20 | 76,65 | |||
17.05.2024 | 18:31:19,143 | 7 | 76,68 | |
7 | 76,68 | |||
7 | 76,68 | |||
17.05.2024 | 18:18:26,781 | 83 | 76,69 | |
83 | 76,69 | |||
83 | 76,69 | |||
17.05.2024 | 18:11:48,475 | 2 | 76,68 | |
2 | 76,68 | |||
2 | 76,68 | |||
17.05.2024 | 18:01:08,574 | 13 | 76,72 | |
13 | 76,72 | |||
13 | 76,72 | |||
17.05.2024 | 17:58:50,886 | 50 | 76,73 | |
50 | 76,73 | |||
50 | 76,73 | |||
17.05.2024 | 17:44:44,787 | 2 | 76,67 | |
2 | 76,67 | |||
2 | 76,67 | |||
17.05.2024 | 17:31:40,415 | 1 | 76,52 | |
1 | 76,52 | |||
1 | 76,52 | |||
17.05.2024 | 17:22:53,667 | 20 | 76,60 | |
20 | 76,60 | |||
20 | 76,60 | |||
17.05.2024 | 17:16:47,909 | 1 | 76,58 | |
1 | 76,58 | |||
1 | 76,58 | |||
17.05.2024 | 17:14:21,082 | 52 | 76,62 | |
52 | 76,62 | |||
52 | 76,62 | |||
17.05.2024 | 17:14:13,810 | 130 | 76,61 | |
130 | 76,61 | |||
130 | 76,61 | |||
17.05.2024 | 17:09:31,836 | 1 022 | 76,57 | |
1 022 | 76,57 | |||
1 022 | 76,57 | |||
17.05.2024 | 17:03:52,809 | 15 | 76,58 | |
15 | 76,58 | |||
15 | 76,58 | |||
17.05.2024 | 16:59:34,915 | 3 | 76,62 | |
3 | 76,62 | |||
3 | 76,62 | |||
17.05.2024 | 16:59:29,210 | 1 | 76,64 | |
1 | 76,64 | |||
1 | 76,64 | |||
17.05.2024 | 16:58:34,230 | 2 | 76,64 | |
2 | 76,64 | |||
2 | 76,64 | |||
17.05.2024 | 16:57:22,218 | 4 | 76,61 | |
4 | 76,61 | |||
4 | 76,61 | |||
17.05.2024 | 16:56:33,481 | 75 | 76,63 | |
75 | 76,63 | |||
75 | 76,63 | |||
17.05.2024 | 16:53:35,433 | 26 | 76,64 | |
26 | 76,64 | |||
26 | 76,64 | |||
17.05.2024 | 16:50:12,533 | 261 | 76,66 | |
261 | 76,66 | |||
261 | 76,66 | |||
17.05.2024 | 16:48:10,244 | 14 | 76,67 | |
14 | 76,67 | |||
14 | 76,67 | |||
17.05.2024 | 16:44:14,325 | 15 | 76,65 | |
15 | 76,65 | |||
15 | 76,65 | |||
17.05.2024 | 16:43:34,115 | 40 | 76,65 | |
40 | 76,65 | |||
40 | 76,65 | |||
17.05.2024 | 16:41:48,055 | 10 | 76,65 | |
10 | 76,65 | |||
10 | 76,65 | |||
17.05.2024 | 16:41:23,995 | 65 | 76,68 | |
65 | 76,68 | |||
65 | 76,68 | |||
17.05.2024 | 16:37:54,019 | 15 | 76,68 | |
15 | 76,68 | |||
15 | 76,68 | |||
17.05.2024 | 16:31:04,072 | 65 | 76,68 | |
65 | 76,68 | |||
65 | 76,68 | |||
17.05.2024 | 16:27:18,367 | 50 | 76,65 | |
50 | 76,65 | |||
50 | 76,65 | |||
17.05.2024 | 16:24:05,152 | 70 | 76,66 | |
70 | 76,66 | |||
70 | 76,66 | |||
17.05.2024 | 16:19:13,037 | 7 | 76,63 | |
7 | 76,63 | |||
7 | 76,63 | |||
17.05.2024 | 16:19:07,225 | 52 | 76,63 | |
52 | 76,63 | |||
52 | 76,63 | |||
17.05.2024 | 16:16:24,342 | 7 | 76,60 | |
7 | 76,60 | |||
7 | 76,60 | |||
17.05.2024 | 16:10:45,527 | 1 | 76,59 | |
1 | 76,59 | |||
1 | 76,59 | |||
17.05.2024 | 16:06:07,356 | 30 | 76,64 | |
30 | 76,64 | |||
30 | 76,64 | |||
17.05.2024 | 16:00:36,888 | 1 | 76,64 | |
1 | 76,64 | |||
1 | 76,64 | |||
17.05.2024 | 15:57:47,825 | 26 | 76,64 | |
26 | 76,64 | |||
26 | 76,64 | |||
17.05.2024 | 15:56:16,562 | 1 | 76,65 | |
1 | 76,65 | |||
1 | 76,65 | |||
17.05.2024 | 15:50:40,176 | 18 | 76,64 | |
18 | 76,64 | |||
18 | 76,64 | |||
17.05.2024 | 15:45:16,447 | 10 | 76,63 | |
10 | 76,63 | |||
10 | 76,63 | |||
17.05.2024 | 15:42:22,290 | 50 | 76,61 | |
50 | 76,61 | |||
50 | 76,61 | |||
17.05.2024 | 15:39:31,744 | 40 | 76,68 | |
40 | 76,68 | |||
40 | 76,68 | |||
17.05.2024 | 15:38:59,325 | 14 | 76,67 | |
14 | 76,67 | |||
14 | 76,67 | |||
17.05.2024 | 15:36:09,641 | 1 | 76,61 | |
1 | 76,61 | |||
1 | 76,61 | |||
17.05.2024 | 15:29:22,512 | 26 | 76,65 | |
26 | 76,65 | |||
26 | 76,65 | |||
17.05.2024 | 15:27:23,864 | 65 | 76,67 | |
65 | 76,67 | |||
65 | 76,67 | |||
17.05.2024 | 15:26:20,738 | 2 | 76,68 | |
2 | 76,68 | |||
2 | 76,68 | |||
17.05.2024 | 15:23:13,842 | 20 | 76,68 | |
20 | 76,68 | |||
20 | 76,68 | |||
17.05.2024 | 15:09:46,815 | 235 | 76,68 | |
235 | 76,68 | |||
235 | 76,68 | |||
17.05.2024 | 15:06:37,435 | 14 | 76,71 | |
14 | 76,71 | |||
14 | 76,71 | |||
17.05.2024 | 15:06:23,527 | 645 | 76,71 | |
645 | 76,71 | |||
645 | 76,71 | |||
17.05.2024 | 15:05:05,397 | 1 000 | 76,72 | |
1 000 | 76,72 | |||
1 000 | 76,72 | |||
17.05.2024 | 15:03:32,926 | 1 | 76,69 | |
1 | 76,69 | |||
1 | 76,69 | |||
17.05.2024 | 15:00:25,227 | 20 | 76,74 | |
20 | 76,74 | |||
20 | 76,74 | |||
17.05.2024 | 14:50:23,197 | 72 | 76,76 | |
72 | 76,76 | |||
72 | 76,76 | |||
17.05.2024 | 14:48:53,438 | 1 000 | 76,76 | |
1 000 | 76,76 | |||
1 000 | 76,76 | |||
17.05.2024 | 14:45:53,317 | 1 | 76,75 | |
1 | 76,75 | |||
1 | 76,75 | |||
17.05.2024 | 14:42:00,430 | 30 | 76,74 | |
30 | 76,74 | |||
30 | 76,74 | |||
17.05.2024 | 14:40:39,333 | 650 | 76,72 | |
650 | 76,72 | |||
650 | 76,72 | |||
17.05.2024 | 14:36:15,058 | 65 | 76,74 | |
65 | 76,74 | |||
65 | 76,74 | |||
17.05.2024 | 14:35:31,537 | 100 | 76,73 | |
100 | 76,73 | |||
100 | 76,73 | |||
17.05.2024 | 14:34:53,200 | 12 | 76,73 | |
12 | 76,73 | |||
12 | 76,73 | |||
17.05.2024 | 14:28:34,631 | 5 | 76,70 | |
5 | 76,70 | |||
5 | 76,70 | |||
17.05.2024 | 14:22:53,603 | 90 | 76,72 | |
90 | 76,72 | |||
90 | 76,72 | |||
17.05.2024 | 14:19:48,763 | 4 | 76,69 | |
4 | 76,69 | |||
4 | 76,69 | |||
17.05.2024 | 14:19:40,618 | 125 | 76,67 | |
125 | 76,67 | |||
125 | 76,67 | |||
17.05.2024 | 14:13:20,387 | 240 | 76,72 | |
240 | 76,72 | |||
240 | 76,72 | |||
17.05.2024 | 14:08:41,537 | 10 | 76,68 | |
10 | 76,68 | |||
10 | 76,68 | |||
17.05.2024 | 14:05:32,945 | 4 | 76,68 | |
4 | 76,68 | |||
4 | 76,68 | |||
17.05.2024 | 14:00:32,145 | 13 | 76,71 | |
13 | 76,71 | |||
13 | 76,71 | |||
17.05.2024 | 13:52:26,033 | 263 | 76,72 | |
263 | 76,72 | |||
263 | 76,72 | |||
17.05.2024 | 13:37:06,106 | 2 | 76,71 | |
2 | 76,71 | |||
2 | 76,71 | |||
17.05.2024 | 13:35:01,139 | 20 | 76,70 | |
20 | 76,70 | |||
20 | 76,70 | |||
17.05.2024 | 13:34:15,999 | 3 | 76,70 | |
3 | 76,70 | |||
3 | 76,70 | |||
17.05.2024 | 13:29:54,120 | 6 | 76,69 | |
6 | 76,69 | |||
6 | 76,69 | |||
17.05.2024 | 13:27:16,703 | 2 | 76,71 | |
2 | 76,71 | |||
2 | 76,71 | |||
17.05.2024 | 13:24:43,315 | 5 | 76,68 | |
5 | 76,68 | |||
5 | 76,68 | |||
17.05.2024 | 13:21:24,749 | 7 | 76,68 | |
7 | 76,68 | |||
7 | 76,68 | |||
17.05.2024 | 13:20:05,439 | 737 | 76,69 | |
737 | 76,69 | |||
737 | 76,69 | |||
17.05.2024 | 13:18:46,427 | 6 | 76,68 | |
6 | 76,68 | |||
6 | 76,68 | |||
17.05.2024 | 13:13:58,665 | 12 | 76,70 | |
12 | 76,70 | |||
12 | 76,70 | |||
17.05.2024 | 13:12:59,191 | 66 | 76,70 | |
66 | 76,70 | |||
66 | 76,70 | |||
17.05.2024 | 13:11:45,873 | 10 | 76,79 | |
10 | 76,79 | |||
10 | 76,79 | |||
17.05.2024 | 13:06:48,437 | 12 | 76,72 | |
12 | 76,72 | |||
12 | 76,72 | |||
17.05.2024 | 13:05:53,861 | 110 | 76,72 | |
110 | 76,72 | |||
110 | 76,72 | |||
17.05.2024 | 13:00:59,119 | 330 | 76,70 | |
330 | 76,70 | |||
330 | 76,70 | |||
17.05.2024 | 12:59:04,110 | 1 | 76,71 | |
1 | 76,71 | |||
1 | 76,71 | |||
17.05.2024 | 12:52:59,641 | 587 | 76,66 | |
587 | 76,66 | |||
587 | 76,66 | |||
17.05.2024 | 12:52:11,483 | 6 | 76,64 | |
6 | 76,64 | |||
6 | 76,64 | |||
17.05.2024 | 12:49:46,354 | 78 | 76,68 | |
78 | 76,68 | |||
78 | 76,68 | |||
17.05.2024 | 12:48:10,822 | 234 | 76,68 | |
234 | 76,68 | |||
234 | 76,68 | |||
17.05.2024 | 12:47:52,163 | 100 | 76,67 | |
100 | 76,67 | |||
100 | 76,67 | |||
17.05.2024 | 12:36:14,423 | 400 | 76,68 | |
400 | 76,68 | |||
400 | 76,68 | |||
17.05.2024 | 12:36:13,851 | 400 | 76,68 | |
400 | 76,68 | |||
400 | 76,68 | |||
17.05.2024 | 12:34:57,893 | 2 | 76,64 | |
2 | 76,64 | |||
2 | 76,64 | |||
17.05.2024 | 12:32:15,469 | 8 | 76,67 | |
8 | 76,67 | |||
8 | 76,67 | |||
17.05.2024 | 12:22:53,251 | 117 | 76,65 | |
117 | 76,65 | |||
117 | 76,65 | |||
17.05.2024 | 12:07:07,895 | 2 | 76,68 | |
2 | 76,68 | |||
2 | 76,68 | |||
17.05.2024 | 12:05:23,139 | 13 | 76,68 | |
13 | 76,68 | |||
13 | 76,68 | |||
17.05.2024 | 12:04:20,908 | 30 | 76,68 | |
30 | 76,68 | |||
30 | 76,68 | |||
17.05.2024 | 12:00:39,473 | 36 | 76,68 | |
36 | 76,68 | |||
36 | 76,68 | |||
17.05.2024 | 11:57:56,997 | 71 | 76,68 | |
71 | 76,68 | |||
71 | 76,68 | |||
17.05.2024 | 11:56:23,761 | 62 | 76,68 | |
62 | 76,68 | |||
62 | 76,68 | |||
17.05.2024 | 11:50:25,151 | 60 | 76,70 | |
10 | 76,70 | |||
60 | 76,70 | |||
50 | 76,70 | |||
17.05.2024 | 11:48:19,766 | 3 | 76,70 | |
3 | 76,70 | |||
3 | 76,70 | |||
17.05.2024 | 11:41:32,846 | 20 | 76,66 | |
20 | 76,66 | |||
20 | 76,66 | |||
17.05.2024 | 11:40:28,304 | 13 | 76,69 | |
13 | 76,69 | |||
13 | 76,69 | |||
17.05.2024 | 11:38:51,464 | 2 | 76,69 | |
2 | 76,69 | |||
2 | 76,69 | |||
17.05.2024 | 11:30:53,669 | 2 | 76,70 | |
2 | 76,70 | |||
2 | 76,70 | |||
17.05.2024 | 11:28:39,952 | 10 | 76,69 | |
10 | 76,69 | |||
10 | 76,69 | |||
17.05.2024 | 11:27:38,160 | 4 | 76,69 | |
4 | 76,69 | |||
4 | 76,69 | |||
17.05.2024 | 11:13:00,241 | 5 | 76,66 | |
5 | 76,66 | |||
5 | 76,66 | |||
17.05.2024 | 11:10:00,505 | 2 | 76,65 | |
2 | 76,65 | |||
2 | 76,65 | |||
17.05.2024 | 11:07:29,057 | 50 | 76,64 | |
50 | 76,64 | |||
50 | 76,64 | |||
17.05.2024 | 10:58:52,122 | 3 | 76,64 | |
3 | 76,64 | |||
3 | 76,64 | |||
17.05.2024 | 10:53:22,293 | 4 | 76,59 | |
4 | 76,59 | |||
4 | 76,59 | |||
17.05.2024 | 10:52:01,823 | 65 | 76,62 | |
65 | 76,62 | |||
65 | 76,62 | |||
17.05.2024 | 10:50:04,049 | 2 | 76,62 | |
2 | 76,62 | |||
2 | 76,62 | |||
17.05.2024 | 10:49:47,292 | 130 | 76,62 | |
130 | 76,62 | |||
130 | 76,62 | |||
17.05.2024 | 10:47:29,080 | 1 | 76,60 | |
1 | 76,60 | |||
1 | 76,60 | |||
17.05.2024 | 10:39:33,906 | 16 | 76,62 | |
16 | 76,62 | |||
16 | 76,62 | |||
17.05.2024 | 10:36:23,162 | 66 | 76,60 | |
66 | 76,60 | |||
66 | 76,60 | |||
17.05.2024 | 10:33:43,483 | 11 | 76,60 | |
11 | 76,60 | |||
11 | 76,60 | |||
17.05.2024 | 10:33:17,123 | 910 | 76,56 | |
910 | 76,56 | |||
910 | 76,56 | |||
17.05.2024 | 10:29:34,539 | 15 | 76,57 | |
15 | 76,57 | |||
15 | 76,57 | |||
17.05.2024 | 10:28:37,082 | 100 | 76,57 | |
100 | 76,57 | |||
100 | 76,57 | |||
17.05.2024 | 10:19:35,031 | 3 | 76,57 | |
3 | 76,57 | |||
3 | 76,57 | |||
17.05.2024 | 10:19:30,757 | 3 | 76,59 | |
3 | 76,59 | |||
3 | 76,59 | |||
17.05.2024 | 10:17:00,382 | 1 500 | 76,57 | |
1 500 | 76,57 | |||
1 500 | 76,57 | |||
17.05.2024 | 10:16:17,412 | 25 | 76,60 | |
25 | 76,60 | |||
25 | 76,60 | |||
17.05.2024 | 10:15:48,431 | 42 | 76,60 | |
42 | 76,60 | |||
42 | 76,60 | |||
17.05.2024 | 10:15:32,300 | 80 | 76,60 | |
80 | 76,60 | |||
80 | 76,60 | |||
17.05.2024 | 10:12:11,753 | 150 | 76,61 | |
150 | 76,61 | |||
150 | 76,61 | |||
17.05.2024 | 10:06:14,763 | 10 | 76,61 | |
10 | 76,61 | |||
10 | 76,61 | |||
17.05.2024 | 10:02:43,393 | 175 | 76,60 | |
175 | 76,60 | |||
175 | 76,60 | |||
17.05.2024 | 10:01:14,870 | 7 | 76,61 | |
7 | 76,61 | |||
7 | 76,61 | |||
17.05.2024 | 09:54:04,734 | 840 | 76,63 | |
840 | 76,63 | |||
840 | 76,63 | |||
17.05.2024 | 09:53:26,375 | 1 | 76,63 | |
1 | 76,63 | |||
1 | 76,63 | |||
17.05.2024 | 09:49:49,809 | 19 | 76,64 | |
19 | 76,64 | |||
19 | 76,64 | |||
17.05.2024 | 09:46:12,569 | 6 | 76,63 | |
6 | 76,63 | |||
6 | 76,63 | |||
17.05.2024 | 09:44:11,733 | 13 | 76,63 | |
13 | 76,63 | |||
13 | 76,63 | |||
17.05.2024 | 09:35:33,407 | 10 | 76,60 | |
10 | 76,60 | |||
10 | 76,60 | |||
17.05.2024 | 09:34:57,028 | 261 | 76,60 | |
261 | 76,60 | |||
261 | 76,60 | |||
17.05.2024 | 09:30:14,030 | 1 | 76,54 | |
1 | 76,54 | |||
1 | 76,54 | |||
17.05.2024 | 09:29:06,267 | 35 | 76,59 | |
35 | 76,59 | |||
35 | 76,59 | |||
17.05.2024 | 09:26:24,065 | 6 | 76,59 | |
6 | 76,59 | |||
6 | 76,59 | |||
17.05.2024 | 09:25:00,581 | 100 | 76,58 | |
100 | 76,58 | |||
100 | 76,58 | |||
17.05.2024 | 09:22:14,848 | 100 | 76,58 | |
100 | 76,58 | |||
100 | 76,58 | |||
17.05.2024 | 09:21:46,257 | 2 | 76,60 | |
2 | 76,60 | |||
2 | 76,60 | |||
17.05.2024 | 09:17:54,885 | 2 | 76,60 | |
2 | 76,60 | |||
2 | 76,60 | |||
17.05.2024 | 09:13:44,514 | 135 | 76,62 | |
135 | 76,62 | |||
135 | 76,62 | |||
17.05.2024 | 09:11:39,378 | 25 | 76,63 | |
25 | 76,63 | |||
25 | 76,63 | |||
17.05.2024 | 09:10:16,716 | 22 | 76,60 | |
22 | 76,60 | |||
22 | 76,60 | |||
17.05.2024 | 09:07:56,421 | 12 | 76,60 | |
12 | 76,60 | |||
12 | 76,60 | |||
17.05.2024 | 09:07:07,122 | 3 | 76,64 | |
3 | 76,64 | |||
3 | 76,64 | |||
17.05.2024 | 09:04:05,976 | 404 | 76,64 | |
404 | 76,64 | |||
3 | 76,64 | |||
1 | 76,64 | |||
400 | 76,64 | |||
17.05.2024 | 08:56:40,160 | 2 | 76,63 | |
2 | 76,63 | |||
2 | 76,63 | |||
17.05.2024 | 08:55:15,621 | 12 | 76,64 | |
12 | 76,64 | |||
12 | 76,64 | |||
17.05.2024 | 08:53:36,862 | 2 | 76,52 | |
2 | 76,52 | |||
2 | 76,52 | |||
17.05.2024 | 08:50:33,800 | 5 | 76,52 | |
5 | 76,52 | |||
5 | 76,52 | |||
17.05.2024 | 08:46:16,599 | 261 | 76,63 | |
261 | 76,63 | |||
261 | 76,63 | |||
17.05.2024 | 08:45:11,465 | 60 | 76,63 | |
60 | 76,63 | |||
60 | 76,63 | |||
17.05.2024 | 08:40:17,457 | 3 | 76,52 | |
3 | 76,52 | |||
3 | 76,52 | |||
17.05.2024 | 08:40:11,238 | 1 | 76,52 | |
1 | 76,52 | |||
1 | 76,52 | |||
17.05.2024 | 08:38:43,759 | 1 | 76,63 | |
1 | 76,63 | |||
1 | 76,63 | |||
17.05.2024 | 08:35:02,708 | 150 | 76,63 | |
150 | 76,63 | |||
150 | 76,63 | |||
17.05.2024 | 08:31:50,959 | 973 | 76,51 | |
973 | 76,51 | |||
973 | 76,51 | |||
17.05.2024 | 08:28:05,917 | 14 | 76,61 | |
14 | 76,61 | |||
14 | 76,61 | |||
17.05.2024 | 08:24:40,691 | 8 | 76,60 | |
8 | 76,60 | |||
8 | 76,60 | |||
17.05.2024 | 08:22:56,033 | 56 | 76,61 | |
56 | 76,61 | |||
56 | 76,61 | |||
17.05.2024 | 08:19:50,226 | 100 | 76,59 | |
100 | 76,59 | |||
100 | 76,59 | |||
17.05.2024 | 08:17:53,136 | 3 | 76,59 | |
3 | 76,59 | |||
3 | 76,59 | |||
17.05.2024 | 08:13:16,256 | 1 | 76,51 | |
1 | 76,51 | |||
1 | 76,51 | |||
17.05.2024 | 08:11:22,061 | 10 | 76,51 | |
10 | 76,51 | |||
10 | 76,51 | |||
17.05.2024 | 08:05:24,572 | 10 | 76,60 | |
10 | 76,60 | |||
10 | 76,60 | |||
17.05.2024 | 08:04:14,437 | 25 | 76,61 | |
25 | 76,61 | |||
25 | 76,61 | |||
17.05.2024 | 08:01:06,943 | 410 | 76,60 | |
65 | 76,60 | |||
39 | 76,60 | |||
6 | 76,60 | |||
4 | 76,60 | |||
25 | 76,60 | |||
10 | 76,60 | |||
10 | 76,60 | |||
2 | 76,60 | |||
3 | 76,60 | |||
2 | 76,60 | |||
407 | 76,60 | |||
30 | 76,60 | |||
1 | 76,60 | |||
15 | 76,60 | |||
1 | 76,60 | |||
5 | 76,60 | |||
130 | 76,60 | |||
65 | 76,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00