Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
73
65
1.976
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:05:46.357 | 1 | 1.976 | |
1 | 1.976 | |||
1 | 1.976 | |||
07/06/2024 | 20:37:22.849 | 879 | 1.965 | |
879 | 1.965 | |||
879 | 1.965 | |||
07/06/2024 | 20:36:57.766 | 500 | 1.965 | |
500 | 1.965 | |||
500 | 1.965 | |||
07/06/2024 | 20:32:03.776 | 1 | 1.922 | |
1 | 1.922 | |||
1 | 1.922 | |||
07/06/2024 | 20:32:02.876 | 52 | 1.922 | |
52 | 1.922 | |||
52 | 1.922 | |||
07/06/2024 | 20:26:48.135 | 450 | 1.966 | |
450 | 1.966 | |||
450 | 1.966 | |||
07/06/2024 | 19:10:06.363 | 61 | 1.926 | |
61 | 1.926 | |||
61 | 1.926 | |||
07/06/2024 | 19:08:59.502 | 20 | 1.926 | |
20 | 1.926 | |||
20 | 1.926 | |||
07/06/2024 | 18:53:07.980 | 500 | 1.926 | |
500 | 1.926 | |||
500 | 1.926 | |||
07/06/2024 | 18:16:46.899 | 100 | 1.915 | |
100 | 1.915 | |||
100 | 1.915 | |||
07/06/2024 | 17:58:38.599 | 914 | 1.958 | |
914 | 1.958 | |||
914 | 1.958 | |||
07/06/2024 | 17:35:21.858 | 30 | 1.957 | |
30 | 1.957 | |||
30 | 1.957 | |||
07/06/2024 | 17:24:35.689 | 1 000 | 1.919 | |
1 000 | 1.919 | |||
1 000 | 1.919 | |||
07/06/2024 | 17:20:31.942 | 26 | 1.958 | |
26 | 1.958 | |||
26 | 1.958 | |||
07/06/2024 | 17:20:11.408 | 3 577 | 1.925 | |
3 577 | 1.925 | |||
3 577 | 1.925 | |||
07/06/2024 | 17:10:32.317 | 160 | 1.948 | |
160 | 1.948 | |||
160 | 1.948 | |||
07/06/2024 | 16:54:02.557 | 5 200 | 1.918 | |
5 200 | 1.918 | |||
5 200 | 1.918 | |||
07/06/2024 | 16:37:13.989 | 125 | 1.933 | |
125 | 1.933 | |||
125 | 1.933 | |||
07/06/2024 | 16:36:16.634 | 1 622 | 1.933 | |
1 622 | 1.933 | |||
1 622 | 1.933 | |||
07/06/2024 | 16:30:18.743 | 10 000 | 1.92 | |
10 000 | 1.92 | |||
10 000 | 1.92 | |||
07/06/2024 | 16:30:13.086 | 5 000 | 1.921 | |
5 000 | 1.921 | |||
5 000 | 1.921 | |||
07/06/2024 | 16:29:54.088 | 5 000 | 1.921 | |
5 000 | 1.921 | |||
5 000 | 1.921 | |||
07/06/2024 | 16:07:31.108 | 69 | 1.937 | |
69 | 1.937 | |||
69 | 1.937 | |||
07/06/2024 | 16:03:48.715 | 700 | 1.94 | |
700 | 1.94 | |||
700 | 1.94 | |||
07/06/2024 | 15:47:38.985 | 1 | 1.948 | |
1 | 1.948 | |||
1 | 1.948 | |||
07/06/2024 | 15:37:42.892 | 71 | 1.933 | |
71 | 1.933 | |||
71 | 1.933 | |||
07/06/2024 | 15:35:26.362 | 55 | 1.912 | |
55 | 1.912 | |||
55 | 1.912 | |||
07/06/2024 | 14:52:12.691 | 52 | 1.929 | |
52 | 1.929 | |||
52 | 1.929 | |||
07/06/2024 | 14:51:55.936 | 900 | 1.929 | |
900 | 1.929 | |||
900 | 1.929 | |||
07/06/2024 | 14:43:33.696 | 500 | 1.921 | |
500 | 1.921 | |||
500 | 1.921 | |||
07/06/2024 | 14:33:39.646 | 11 | 1.912 | |
11 | 1.912 | |||
11 | 1.912 | |||
07/06/2024 | 14:27:53.305 | 200 | 1.951 | |
100 | 1.951 | |||
100 | 1.951 | |||
200 | 1.951 | |||
07/06/2024 | 13:43:21.123 | 20 | 1.946 | |
20 | 1.946 | |||
20 | 1.946 | |||
07/06/2024 | 13:00:51.998 | 5 300 | 1.925 | |
5 300 | 1.925 | |||
5 300 | 1.925 | |||
07/06/2024 | 12:57:59.322 | 3 000 | 1.941 | |
3 000 | 1.941 | |||
3 000 | 1.941 | |||
07/06/2024 | 12:41:53.586 | 4 800 | 1.94 | |
4 800 | 1.94 | |||
4 800 | 1.94 | |||
07/06/2024 | 12:31:54.482 | 5 200 | 1.94 | |
5 200 | 1.94 | |||
5 200 | 1.94 | |||
07/06/2024 | 12:26:02.883 | 1 000 | 1.95 | |
1 000 | 1.95 | |||
1 000 | 1.95 | |||
07/06/2024 | 12:14:02.035 | 2 000 | 1.955 | |
2 000 | 1.955 | |||
2 000 | 1.955 | |||
07/06/2024 | 11:57:39.758 | 2 | 1.975 | |
2 | 1.975 | |||
2 | 1.975 | |||
07/06/2024 | 11:57:39.093 | 505 | 1.975 | |
205 | 1.975 | |||
300 | 1.975 | |||
505 | 1.975 | |||
07/06/2024 | 11:40:50.993 | 100 | 1.96 | |
100 | 1.96 | |||
100 | 1.96 | |||
07/06/2024 | 11:34:53.212 | 600 | 1.94 | |
600 | 1.94 | |||
600 | 1.94 | |||
07/06/2024 | 10:42:51.323 | 1 | 1.957 | |
1 | 1.957 | |||
1 | 1.957 | |||
07/06/2024 | 10:42:50.602 | 70 | 1.957 | |
70 | 1.957 | |||
70 | 1.957 | |||
07/06/2024 | 10:42:00.786 | 1 310 | 1.957 | |
1 310 | 1.957 | |||
810 | 1.957 | |||
500 | 1.957 | |||
07/06/2024 | 10:31:07.350 | 2 | 1.953 | |
2 | 1.953 | |||
2 | 1.953 | |||
07/06/2024 | 10:28:33.181 | 10 | 1.924 | |
10 | 1.924 | |||
10 | 1.924 | |||
07/06/2024 | 09:59:57.173 | 75 | 1.891 | |
75 | 1.891 | |||
75 | 1.891 | |||
07/06/2024 | 09:40:35.890 | 250 | 1.90 | |
250 | 1.90 | |||
250 | 1.90 | |||
07/06/2024 | 09:40:25.261 | 14 250 | 1.855 | |
450 | 1.855 | |||
12 300 | 1.855 | |||
500 | 1.855 | |||
80 | 1.855 | |||
1 000 | 1.855 | |||
14 170 | 1.855 | |||
07/06/2024 | 09:39:44.453 | 5 000 | 1.884 | |
520 | 1.884 | |||
4 480 | 1.884 | |||
5 000 | 1.884 | |||
07/06/2024 | 09:38:54.872 | 2 500 | 1.917 | |
2 500 | 1.917 | |||
2 500 | 1.917 | |||
07/06/2024 | 09:30:31.415 | 26 | 1.943 | |
26 | 1.943 | |||
26 | 1.943 | |||
07/06/2024 | 09:30:25.373 | 267 | 1.943 | |
267 | 1.943 | |||
267 | 1.943 | |||
07/06/2024 | 09:28:56.517 | 15 000 | 1.94 | |
15 000 | 1.94 | |||
15 000 | 1.94 | |||
07/06/2024 | 09:26:51.071 | 1 012 | 1.95 | |
512 | 1.95 | |||
500 | 1.95 | |||
1 012 | 1.95 | |||
07/06/2024 | 09:17:52.728 | 250 | 1.941 | |
250 | 1.941 | |||
250 | 1.941 | |||
07/06/2024 | 09:11:42.682 | 5 200 | 1.955 | |
5 200 | 1.955 | |||
5 200 | 1.955 | |||
07/06/2024 | 09:11:38.937 | 500 | 1.955 | |
500 | 1.955 | |||
500 | 1.955 | |||
07/06/2024 | 09:10:07.853 | 900 | 1.965 | |
900 | 1.965 | |||
900 | 1.965 | |||
07/06/2024 | 08:59:03.738 | 40 | 1.959 | |
40 | 1.959 | |||
40 | 1.959 | |||
07/06/2024 | 08:37:17.498 | 380 | 1.981 | |
380 | 1.981 | |||
380 | 1.981 | |||
07/06/2024 | 08:36:55.378 | 100 | 1.956 | |
100 | 1.956 | |||
100 | 1.956 | |||
07/06/2024 | 08:00:04.169 | 35 | 1.978 | |
35 | 1.978 | |||
35 | 1.978 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00