Aston Martin Lagonda Global Ho

73

65

1.976

Date Time Volume Order Volume Price
07/06/2024 21:05:46.357 1   1.976
      1 1.976
      1 1.976
07/06/2024 20:37:22.849 879   1.965
      879 1.965
      879 1.965
07/06/2024 20:36:57.766 500   1.965
      500 1.965
      500 1.965
07/06/2024 20:32:03.776 1   1.922
      1 1.922
      1 1.922
07/06/2024 20:32:02.876 52   1.922
      52 1.922
      52 1.922
07/06/2024 20:26:48.135 450   1.966
      450 1.966
      450 1.966
07/06/2024 19:10:06.363 61   1.926
      61 1.926
      61 1.926
07/06/2024 19:08:59.502 20   1.926
      20 1.926
      20 1.926
07/06/2024 18:53:07.980 500   1.926
      500 1.926
      500 1.926
07/06/2024 18:16:46.899 100   1.915
      100 1.915
      100 1.915
07/06/2024 17:58:38.599 914   1.958
      914 1.958
      914 1.958
07/06/2024 17:35:21.858 30   1.957
      30 1.957
      30 1.957
07/06/2024 17:24:35.689 1 000   1.919
      1 000 1.919
      1 000 1.919
07/06/2024 17:20:31.942 26   1.958
      26 1.958
      26 1.958
07/06/2024 17:20:11.408 3 577   1.925
      3 577 1.925
      3 577 1.925
07/06/2024 17:10:32.317 160   1.948
      160 1.948
      160 1.948
07/06/2024 16:54:02.557 5 200   1.918
      5 200 1.918
      5 200 1.918
07/06/2024 16:37:13.989 125   1.933
      125 1.933
      125 1.933
07/06/2024 16:36:16.634 1 622   1.933
      1 622 1.933
      1 622 1.933
07/06/2024 16:30:18.743 10 000   1.92
      10 000 1.92
      10 000 1.92
07/06/2024 16:30:13.086 5 000   1.921
      5 000 1.921
      5 000 1.921
07/06/2024 16:29:54.088 5 000   1.921
      5 000 1.921
      5 000 1.921
07/06/2024 16:07:31.108 69   1.937
      69 1.937
      69 1.937
07/06/2024 16:03:48.715 700   1.94
      700 1.94
      700 1.94
07/06/2024 15:47:38.985 1   1.948
      1 1.948
      1 1.948
07/06/2024 15:37:42.892 71   1.933
      71 1.933
      71 1.933
07/06/2024 15:35:26.362 55   1.912
      55 1.912
      55 1.912
07/06/2024 14:52:12.691 52   1.929
      52 1.929
      52 1.929
07/06/2024 14:51:55.936 900   1.929
      900 1.929
      900 1.929
07/06/2024 14:43:33.696 500   1.921
      500 1.921
      500 1.921
07/06/2024 14:33:39.646 11   1.912
      11 1.912
      11 1.912
07/06/2024 14:27:53.305 200   1.951
      100 1.951
      100 1.951
      200 1.951
07/06/2024 13:43:21.123 20   1.946
      20 1.946
      20 1.946
07/06/2024 13:00:51.998 5 300   1.925
      5 300 1.925
      5 300 1.925
07/06/2024 12:57:59.322 3 000   1.941
      3 000 1.941
      3 000 1.941
07/06/2024 12:41:53.586 4 800   1.94
      4 800 1.94
      4 800 1.94
07/06/2024 12:31:54.482 5 200   1.94
      5 200 1.94
      5 200 1.94
07/06/2024 12:26:02.883 1 000   1.95
      1 000 1.95
      1 000 1.95
07/06/2024 12:14:02.035 2 000   1.955
      2 000 1.955
      2 000 1.955
07/06/2024 11:57:39.758 2   1.975
      2 1.975
      2 1.975
07/06/2024 11:57:39.093 505   1.975
      205 1.975
      300 1.975
      505 1.975
07/06/2024 11:40:50.993 100   1.96
      100 1.96
      100 1.96
07/06/2024 11:34:53.212 600   1.94
      600 1.94
      600 1.94
07/06/2024 10:42:51.323 1   1.957
      1 1.957
      1 1.957
07/06/2024 10:42:50.602 70   1.957
      70 1.957
      70 1.957
07/06/2024 10:42:00.786 1 310   1.957
      1 310 1.957
      810 1.957
      500 1.957
07/06/2024 10:31:07.350 2   1.953
      2 1.953
      2 1.953
07/06/2024 10:28:33.181 10   1.924
      10 1.924
      10 1.924
07/06/2024 09:59:57.173 75   1.891
      75 1.891
      75 1.891
07/06/2024 09:40:35.890 250   1.90
      250 1.90
      250 1.90
07/06/2024 09:40:25.261 14 250   1.855
      450 1.855
      12 300 1.855
      500 1.855
      80 1.855
      1 000 1.855
      14 170 1.855
07/06/2024 09:39:44.453 5 000   1.884
      520 1.884
      4 480 1.884
      5 000 1.884
07/06/2024 09:38:54.872 2 500   1.917
      2 500 1.917
      2 500 1.917
07/06/2024 09:30:31.415 26   1.943
      26 1.943
      26 1.943
07/06/2024 09:30:25.373 267   1.943
      267 1.943
      267 1.943
07/06/2024 09:28:56.517 15 000   1.94
      15 000 1.94
      15 000 1.94
07/06/2024 09:26:51.071 1 012   1.95
      512 1.95
      500 1.95
      1 012 1.95
07/06/2024 09:17:52.728 250   1.941
      250 1.941
      250 1.941
07/06/2024 09:11:42.682 5 200   1.955
      5 200 1.955
      5 200 1.955
07/06/2024 09:11:38.937 500   1.955
      500 1.955
      500 1.955
07/06/2024 09:10:07.853 900   1.965
      900 1.965
      900 1.965
07/06/2024 08:59:03.738 40   1.959
      40 1.959
      40 1.959
07/06/2024 08:37:17.498 380   1.981
      380 1.981
      380 1.981
07/06/2024 08:36:55.378 100   1.956
      100 1.956
      100 1.956
07/06/2024 08:00:04.169 35   1.978
      35 1.978
      35 1.978
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)