Endeavour Mining PLC
- Information
- Last
- Buy
- Sell
16
12
19.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:21:52.365 | 335 | 19.73 | |
50 | 19.73 | |||
100 | 19.73 | |||
185 | 19.73 | |||
335 | 19.73 | |||
31/05/2024 | 19:27:21.535 | 200 | 19.73 | |
200 | 19.73 | |||
100 | 19.73 | |||
100 | 19.73 | |||
31/05/2024 | 18:20:39.180 | 50 | 19.73 | |
50 | 19.73 | |||
50 | 19.73 | |||
31/05/2024 | 17:15:52.925 | 100 | 19.85 | |
100 | 19.85 | |||
100 | 19.85 | |||
31/05/2024 | 16:54:08.650 | 150 | 19.83 | |
100 | 19.83 | |||
50 | 19.83 | |||
150 | 19.83 | |||
31/05/2024 | 16:45:07.317 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
31/05/2024 | 15:01:47.009 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
31/05/2024 | 14:09:35.165 | 50 | 20.24 | |
50 | 20.24 | |||
50 | 20.24 | |||
31/05/2024 | 11:40:29.451 | 230 | 20.24 | |
230 | 20.24 | |||
230 | 20.24 | |||
31/05/2024 | 11:40:29.346 | 250 | 20.24 | |
250 | 20.24 | |||
250 | 20.24 | |||
31/05/2024 | 09:08:32.633 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
31/05/2024 | 08:00:06.141 | 50 | 20.32 | |
50 | 20.32 | |||
50 | 20.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00