Endeavour Mining PLC

16

12

19.73

Date Time Volume Order Volume Price
31/05/2024 21:21:52.365 335   19.73
      50 19.73
      100 19.73
      185 19.73
      335 19.73
31/05/2024 19:27:21.535 200   19.73
      200 19.73
      100 19.73
      100 19.73
31/05/2024 18:20:39.180 50   19.73
      50 19.73
      50 19.73
31/05/2024 17:15:52.925 100   19.85
      100 19.85
      100 19.85
31/05/2024 16:54:08.650 150   19.83
      100 19.83
      50 19.83
      150 19.83
31/05/2024 16:45:07.317 250   20.22
      250 20.22
      250 20.22
31/05/2024 15:01:47.009 100   20.54
      100 20.54
      100 20.54
31/05/2024 14:09:35.165 50   20.24
      50 20.24
      50 20.24
31/05/2024 11:40:29.451 230   20.24
      230 20.24
      230 20.24
31/05/2024 11:40:29.346 250   20.24
      250 20.24
      250 20.24
31/05/2024 09:08:32.633 100   20.30
      100 20.30
      100 20.30
31/05/2024 08:00:06.141 50   20.32
      50 20.32
      50 20.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)