Babcock International Grp PLC
- Information
- Last
- Buy
- Sell
6
7
6.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:21:00.244 | 50 | 6.75 | |
50 | 6.75 | |||
50 | 6.75 | |||
31/05/2024 | 13:29:10.503 | 375 | 6.72 | |
375 | 6.72 | |||
375 | 6.72 | |||
31/05/2024 | 10:24:34.507 | 200 | 6.725 | |
200 | 6.725 | |||
200 | 6.725 | |||
31/05/2024 | 10:03:58.371 | 200 | 6.57 | |
200 | 6.57 | |||
200 | 6.57 | |||
31/05/2024 | 10:02:08.453 | 800 | 6.57 | |
800 | 6.57 | |||
800 | 6.57 | |||
31/05/2024 | 08:40:14.332 | 100 | 6.535 | |
100 | 6.535 | |||
100 | 6.535 | |||
31/05/2024 | 08:23:54.939 | 115 | 6.54 | |
115 | 6.54 | |||
115 | 6.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00