Babcock International Grp PLC

6

7

6.75

Date Time Volume Order Volume Price
31/05/2024 19:21:00.244 50   6.75
      50 6.75
      50 6.75
31/05/2024 13:29:10.503 375   6.72
      375 6.72
      375 6.72
31/05/2024 10:24:34.507 200   6.725
      200 6.725
      200 6.725
31/05/2024 10:03:58.371 200   6.57
      200 6.57
      200 6.57
31/05/2024 10:02:08.453 800   6.57
      800 6.57
      800 6.57
31/05/2024 08:40:14.332 100   6.535
      100 6.535
      100 6.535
31/05/2024 08:23:54.939 115   6.54
      115 6.54
      115 6.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)