Lloyds TSB Group PLC
- Information
- Last
- Buy
- Sell
9
10
0.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:40:26.335 | 3 000 | 0.65 | |
3 000 | 0.65 | |||
3 000 | 0.65 | |||
31/05/2024 | 19:47:22.129 | 3 522 | 0.65 | |
3 522 | 0.65 | |||
3 522 | 0.65 | |||
31/05/2024 | 17:54:17.828 | 310 | 0.655 | |
310 | 0.655 | |||
310 | 0.655 | |||
31/05/2024 | 17:02:34.824 | 3 000 | 0.655 | |
3 000 | 0.655 | |||
3 000 | 0.655 | |||
31/05/2024 | 16:02:11.093 | 14 | 0.645 | |
14 | 0.645 | |||
14 | 0.645 | |||
31/05/2024 | 14:36:45.581 | 100 | 0.655 | |
100 | 0.655 | |||
100 | 0.655 | |||
31/05/2024 | 14:10:14.944 | 500 | 0.645 | |
500 | 0.645 | |||
500 | 0.645 | |||
31/05/2024 | 12:15:20.154 | 100 | 0.655 | |
100 | 0.655 | |||
100 | 0.655 | |||
31/05/2024 | 11:22:14.630 | 666 | 0.645 | |
666 | 0.645 | |||
666 | 0.645 | |||
31/05/2024 | 09:05:01.334 | 152 | 0.655 | |
152 | 0.655 | |||
152 | 0.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00