Lloyds TSB Group PLC

9

10

0.65

Date Time Volume Order Volume Price
31/05/2024 21:40:26.335 3 000   0.65
      3 000 0.65
      3 000 0.65
31/05/2024 19:47:22.129 3 522   0.65
      3 522 0.65
      3 522 0.65
31/05/2024 17:54:17.828 310   0.655
      310 0.655
      310 0.655
31/05/2024 17:02:34.824 3 000   0.655
      3 000 0.655
      3 000 0.655
31/05/2024 16:02:11.093 14   0.645
      14 0.645
      14 0.645
31/05/2024 14:36:45.581 100   0.655
      100 0.655
      100 0.655
31/05/2024 14:10:14.944 500   0.645
      500 0.645
      500 0.645
31/05/2024 12:15:20.154 100   0.655
      100 0.655
      100 0.655
31/05/2024 11:22:14.630 666   0.645
      666 0.645
      666 0.645
31/05/2024 09:05:01.334 152   0.655
      152 0.655
      152 0.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)