Valéo S.E.

14

15

11.28

Date Time Volume Order Volume Price
31/05/2024 19:42:30.906 40   11.28
      40 11.28
      40 11.28
31/05/2024 17:22:40.136 1   11.255
      1 11.255
      1 11.255
31/05/2024 17:07:03.369 150   11.20
      150 11.20
      150 11.20
31/05/2024 16:37:41.817 90   11.20
      90 11.20
      90 11.20
31/05/2024 16:37:40.649 982   11.20
      982 11.20
      982 11.20
31/05/2024 16:37:37.053 982   11.20
      982 11.20
      982 11.20
31/05/2024 16:37:36.517 982   11.20
      982 11.20
      982 11.20
31/05/2024 16:37:30.921 982   11.20
      982 11.20
      982 11.20
31/05/2024 16:37:05.024 982   11.20
      982 11.20
      982 11.20
31/05/2024 14:26:14.399 446   11.20
      446 11.20
      446 11.20
31/05/2024 11:25:04.545 618   11.355
      618 11.355
      618 11.355
31/05/2024 09:22:17.236 863   11.32
      863 11.32
      863 11.32
31/05/2024 09:22:05.437 972   11.32
      972 11.32
      972 11.32
31/05/2024 09:18:54.487 971   11.32
      971 11.32
      971 11.32
31/05/2024 09:09:39.406 4   11.41
      4 11.41
      4 11.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)