Nexity

7

8

12.40

Date Time Volume Order Volume Price
31/05/2024 16:28:44.914 410   12.40
      410 12.40
      410 12.40
31/05/2024 10:01:18.507 46   12.22
      46 12.22
      46 12.22
31/05/2024 10:01:17.703 94   12.22
      94 12.22
      94 12.22
31/05/2024 09:46:01.271 54   12.20
      54 12.20
      54 12.20
31/05/2024 09:21:35.061 90   12.18
      90 12.18
      90 12.18
31/05/2024 09:17:08.342 62   12.19
      62 12.19
      62 12.19
31/05/2024 09:17:05.675 42   12.20
      42 12.20
      42 12.20
31/05/2024 09:17:04.040 150   12.20
      150 12.20
      150 12.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)