Nexity
- Information
- Last
- Buy
- Sell
7
8
12.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:28:44.914 | 410 | 12.40 | |
410 | 12.40 | |||
410 | 12.40 | |||
31/05/2024 | 10:01:18.507 | 46 | 12.22 | |
46 | 12.22 | |||
46 | 12.22 | |||
31/05/2024 | 10:01:17.703 | 94 | 12.22 | |
94 | 12.22 | |||
94 | 12.22 | |||
31/05/2024 | 09:46:01.271 | 54 | 12.20 | |
54 | 12.20 | |||
54 | 12.20 | |||
31/05/2024 | 09:21:35.061 | 90 | 12.18 | |
90 | 12.18 | |||
90 | 12.18 | |||
31/05/2024 | 09:17:08.342 | 62 | 12.19 | |
62 | 12.19 | |||
62 | 12.19 | |||
31/05/2024 | 09:17:05.675 | 42 | 12.20 | |
42 | 12.20 | |||
42 | 12.20 | |||
31/05/2024 | 09:17:04.040 | 150 | 12.20 | |
150 | 12.20 | |||
150 | 12.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00