Compagnie de Saint-Gobain S.A.

41

41

81.26

Date Time Volume Order Volume Price
31/05/2024 21:11:22.458 70   81.26
      70 81.26
      70 81.26
31/05/2024 21:09:04.394 70   81.18
      70 81.18
      70 81.18
31/05/2024 21:01:39.330 19   81.16
      19 81.16
      19 81.16
31/05/2024 20:37:43.404 70   81.06
      70 81.06
      70 81.06
31/05/2024 20:03:52.528 6   81.00
      6 81.00
      6 81.00
31/05/2024 19:29:43.985 18   81.02
      18 81.02
      18 81.02
31/05/2024 19:13:35.361 70   80.96
      70 80.96
      50 80.96
      20 80.96
31/05/2024 19:07:40.861 7   80.94
      7 80.94
      7 80.94
31/05/2024 18:36:19.110 70   80.78
      70 80.78
      70 80.78
31/05/2024 18:35:05.487 70   80.70
      70 80.70
      70 80.70
31/05/2024 18:33:23.808 70   80.62
      70 80.62
      70 80.62
31/05/2024 18:32:09.360 70   80.56
      70 80.56
      70 80.56
31/05/2024 18:24:19.819 1   80.52
      1 80.52
      1 80.52
31/05/2024 18:24:13.034 1   80.12
      1 80.12
      1 80.12
31/05/2024 17:36:35.191 55   80.38
      55 80.38
      55 80.38
31/05/2024 17:27:05.265 33   80.36
      33 80.36
      33 80.36
31/05/2024 17:24:52.919 50   80.36
      50 80.36
      50 80.36
31/05/2024 17:24:40.032 190   80.36
      190 80.36
      190 80.36
31/05/2024 16:11:14.820 20   80.60
      20 80.60
      20 80.60
31/05/2024 16:10:13.557 5   80.62
      5 80.62
      5 80.62
31/05/2024 16:00:49.006 7   80.60
      7 80.60
      7 80.60
31/05/2024 15:18:53.998 10   80.94
      10 80.94
      10 80.94
31/05/2024 15:18:06.002 100   80.88
      100 80.88
      100 80.88
31/05/2024 15:13:27.286 100   81.00
      100 81.00
      100 81.00
31/05/2024 15:06:19.555 3   80.98
      3 80.98
      3 80.98
31/05/2024 15:06:01.001 1   81.02
      1 81.02
      1 81.02
31/05/2024 15:02:37.012 10   81.08
      10 81.08
      10 81.08
31/05/2024 14:09:03.511 10   80.84
      10 80.84
      10 80.84
31/05/2024 11:42:47.485 10   80.96
      10 80.96
      10 80.96
31/05/2024 11:39:51.547 3   81.02
      3 81.02
      3 81.02
31/05/2024 11:06:04.815 50   80.62
      50 80.62
      50 80.62
31/05/2024 10:59:18.589 2   80.70
      2 80.70
      2 80.70
31/05/2024 10:31:22.379 190   81.06
      190 81.06
      190 81.06
31/05/2024 10:07:44.963 12   81.10
      12 81.10
      12 81.10
31/05/2024 09:50:09.984 35   81.02
      35 81.02
      35 81.02
31/05/2024 09:47:10.745 20   80.96
      20 80.96
      20 80.96
31/05/2024 09:37:37.893 1   81.02
      1 81.02
      1 81.02
31/05/2024 09:17:24.286 125   81.52
      125 81.52
      125 81.52
31/05/2024 09:17:10.976 190   81.52
      190 81.52
      190 81.52
31/05/2024 09:03:12.819 1   81.44
      1 81.44
      1 81.44
31/05/2024 08:00:28.103 7   81.36
      7 81.36
      7 81.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)