Sacyr S.A.
- Information
- Last
- Buy
- Sell
16
17
3.426
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:21:46.091 | 1 000 | 3.426 | |
1 000 | 3.426 | |||
1 000 | 3.426 | |||
28/05/2024 | 16:41:04.953 | 1 400 | 3.394 | |
1 400 | 3.394 | |||
1 400 | 3.394 | |||
28/05/2024 | 16:35:39.897 | 1 300 | 3.398 | |
1 300 | 3.398 | |||
1 300 | 3.398 | |||
28/05/2024 | 16:20:18.479 | 1 300 | 3.398 | |
1 300 | 3.398 | |||
1 300 | 3.398 | |||
28/05/2024 | 16:13:18.108 | 880 | 3.396 | |
880 | 3.396 | |||
880 | 3.396 | |||
28/05/2024 | 16:06:15.679 | 5 900 | 3.396 | |
5 900 | 3.396 | |||
5 900 | 3.396 | |||
28/05/2024 | 15:37:19.435 | 5 100 | 3.434 | |
5 100 | 3.434 | |||
5 100 | 3.434 | |||
28/05/2024 | 15:16:19.248 | 200 | 3.438 | |
200 | 3.438 | |||
200 | 3.438 | |||
28/05/2024 | 15:07:36.733 | 5 000 | 3.44 | |
5 000 | 3.44 | |||
5 000 | 3.44 | |||
28/05/2024 | 14:59:18.269 | 2 000 | 3.44 | |
2 000 | 3.44 | |||
2 000 | 3.44 | |||
28/05/2024 | 14:56:02.387 | 2 400 | 3.44 | |
2 400 | 3.44 | |||
2 400 | 3.44 | |||
28/05/2024 | 14:30:55.790 | 1 000 | 3.444 | |
1 000 | 3.444 | |||
1 000 | 3.444 | |||
28/05/2024 | 14:16:04.768 | 1 888 | 3.444 | |
1 888 | 3.444 | |||
1 888 | 3.444 | |||
28/05/2024 | 13:46:00.920 | 1 000 | 3.444 | |
1 000 | 3.444 | |||
1 000 | 3.444 | |||
28/05/2024 | 10:09:38.298 | 150 | 3.446 | |
150 | 3.446 | |||
150 | 3.446 | |||
28/05/2024 | 09:17:07.505 | 80 | 3.44 | |
80 | 3.44 | |||
80 | 3.44 | |||
28/05/2024 | 08:01:15.211 | 100 | 3.456 | |
100 | 3.456 | |||
100 | 3.456 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00