Sacyr S.A.

16

17

3.426

Date Time Volume Order Volume Price
28/05/2024 20:21:46.091 1 000   3.426
      1 000 3.426
      1 000 3.426
28/05/2024 16:41:04.953 1 400   3.394
      1 400 3.394
      1 400 3.394
28/05/2024 16:35:39.897 1 300   3.398
      1 300 3.398
      1 300 3.398
28/05/2024 16:20:18.479 1 300   3.398
      1 300 3.398
      1 300 3.398
28/05/2024 16:13:18.108 880   3.396
      880 3.396
      880 3.396
28/05/2024 16:06:15.679 5 900   3.396
      5 900 3.396
      5 900 3.396
28/05/2024 15:37:19.435 5 100   3.434
      5 100 3.434
      5 100 3.434
28/05/2024 15:16:19.248 200   3.438
      200 3.438
      200 3.438
28/05/2024 15:07:36.733 5 000   3.44
      5 000 3.44
      5 000 3.44
28/05/2024 14:59:18.269 2 000   3.44
      2 000 3.44
      2 000 3.44
28/05/2024 14:56:02.387 2 400   3.44
      2 400 3.44
      2 400 3.44
28/05/2024 14:30:55.790 1 000   3.444
      1 000 3.444
      1 000 3.444
28/05/2024 14:16:04.768 1 888   3.444
      1 888 3.444
      1 888 3.444
28/05/2024 13:46:00.920 1 000   3.444
      1 000 3.444
      1 000 3.444
28/05/2024 10:09:38.298 150   3.446
      150 3.446
      150 3.446
28/05/2024 09:17:07.505 80   3.44
      80 3.44
      80 3.44
28/05/2024 08:01:15.211 100   3.456
      100 3.456
      100 3.456
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)