Royal Unibrew AS
- Information
- Last
- Buy
- Sell
72
71
75.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:49:42.182 | 1 | 75.30 | |
1 | 75.30 | |||
1 | 75.30 | |||
31/05/2024 | 20:47:06.105 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
31/05/2024 | 20:46:37.804 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
31/05/2024 | 20:26:45.786 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
31/05/2024 | 20:26:32.280 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 20:13:19.490 | 3 | 75.25 | |
3 | 75.25 | |||
3 | 75.25 | |||
31/05/2024 | 20:13:04.187 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 20:10:58.507 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 19:47:49.586 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 19:35:49.598 | 3 | 75.20 | |
3 | 75.20 | |||
3 | 75.20 | |||
31/05/2024 | 19:35:29.689 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 19:18:29.002 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 19:17:42.392 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 19:08:08.833 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 18:24:55.293 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
31/05/2024 | 18:17:19.886 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
31/05/2024 | 18:00:19.641 | 3 | 75.10 | |
3 | 75.10 | |||
3 | 75.10 | |||
31/05/2024 | 18:00:16.101 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:59:04.405 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:42:25.069 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:39:49.489 | 3 | 75.15 | |
3 | 75.15 | |||
3 | 75.15 | |||
31/05/2024 | 17:39:42.792 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:36:01.644 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:35:48.141 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
31/05/2024 | 17:33:34.588 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
31/05/2024 | 17:29:46.855 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
31/05/2024 | 17:16:49.549 | 3 | 75.10 | |
3 | 75.10 | |||
3 | 75.10 | |||
31/05/2024 | 17:16:28.661 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:10:16.965 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 16:40:05.976 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
31/05/2024 | 15:23:19.875 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 15:23:11.341 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
31/05/2024 | 14:55:49.551 | 3 | 74.60 | |
3 | 74.60 | |||
3 | 74.60 | |||
31/05/2024 | 14:55:18.043 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:53:44.949 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:53:15.008 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:47:49.489 | 3 | 74.50 | |
3 | 74.50 | |||
3 | 74.50 | |||
31/05/2024 | 14:47:41.483 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:39:08.485 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
31/05/2024 | 14:32:50.042 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:26:11.487 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
31/05/2024 | 14:20:43.412 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
31/05/2024 | 14:05:24.795 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
31/05/2024 | 14:04:09.091 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 14:02:39.624 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
31/05/2024 | 13:43:19.195 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 13:27:34.658 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
31/05/2024 | 13:20:44.082 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 13:00:41.953 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
31/05/2024 | 12:51:19.941 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 12:51:00.443 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
31/05/2024 | 12:50:19.753 | 3 | 74.65 | |
3 | 74.65 | |||
3 | 74.65 | |||
31/05/2024 | 12:50:11.491 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 12:49:33.851 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
31/05/2024 | 12:34:42.666 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
31/05/2024 | 12:08:12.198 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
31/05/2024 | 11:20:29.009 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
31/05/2024 | 10:58:33.096 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
31/05/2024 | 10:45:20.149 | 1 | 74.55 | |
1 | 74.55 | |||
1 | 74.55 | |||
31/05/2024 | 10:44:58.598 | 1 | 74.45 | |
1 | 74.45 | |||
1 | 74.45 | |||
31/05/2024 | 09:33:50.095 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
31/05/2024 | 09:33:31.656 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
31/05/2024 | 09:01:20.191 | 3 | 74.25 | |
3 | 74.25 | |||
3 | 74.25 | |||
31/05/2024 | 09:01:08.611 | 3 | 74.55 | |
1 | 74.55 | |||
1 | 74.55 | |||
1 | 74.55 | |||
3 | 74.55 | |||
31/05/2024 | 08:42:49.430 | 3 | 74.40 | |
3 | 74.40 | |||
3 | 74.40 | |||
31/05/2024 | 08:42:46.803 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
31/05/2024 | 08:30:03.899 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
31/05/2024 | 08:26:59.813 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
31/05/2024 | 08:00:55.518 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
31/05/2024 | 08:00:30.371 | 2 | 75.15 | |
2 | 75.15 | |||
2 | 75.15 | |||
31/05/2024 | 08:00:29.121 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00