Royal Unibrew AS

72

71

75.30

Date Time Volume Order Volume Price
31/05/2024 20:49:42.182 1   75.30
      1 75.30
      1 75.30
31/05/2024 20:47:06.105 1   76.00
      1 76.00
      1 76.00
31/05/2024 20:46:37.804 1   76.00
      1 76.00
      1 76.00
31/05/2024 20:26:45.786 1   75.25
      1 75.25
      1 75.25
31/05/2024 20:26:32.280 1   75.95
      1 75.95
      1 75.95
31/05/2024 20:13:19.490 3   75.25
      3 75.25
      3 75.25
31/05/2024 20:13:04.187 1   75.95
      1 75.95
      1 75.95
31/05/2024 20:10:58.507 1   75.95
      1 75.95
      1 75.95
31/05/2024 19:47:49.586 1   75.90
      1 75.90
      1 75.90
31/05/2024 19:35:49.598 3   75.20
      3 75.20
      3 75.20
31/05/2024 19:35:29.689 1   75.90
      1 75.90
      1 75.90
31/05/2024 19:18:29.002 1   75.85
      1 75.85
      1 75.85
31/05/2024 19:17:42.392 1   75.90
      1 75.90
      1 75.90
31/05/2024 19:08:08.833 1   75.85
      1 75.85
      1 75.85
31/05/2024 18:24:55.293 1   75.05
      1 75.05
      1 75.05
31/05/2024 18:17:19.886 1   75.75
      1 75.75
      1 75.75
31/05/2024 18:00:19.641 3   75.10
      3 75.10
      3 75.10
31/05/2024 18:00:16.101 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:59:04.405 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:42:25.069 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:39:49.489 3   75.15
      3 75.15
      3 75.15
31/05/2024 17:39:42.792 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:36:01.644 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:35:48.141 1   75.15
      1 75.15
      1 75.15
31/05/2024 17:33:34.588 1   75.75
      1 75.75
      1 75.75
31/05/2024 17:29:46.855 1   75.80
      1 75.80
      1 75.80
31/05/2024 17:16:49.549 3   75.10
      3 75.10
      3 75.10
31/05/2024 17:16:28.661 1   75.85
      1 75.85
      1 75.85
31/05/2024 17:10:16.965 1   75.85
      1 75.85
      1 75.85
31/05/2024 16:40:05.976 1   75.15
      1 75.15
      1 75.15
31/05/2024 15:23:19.875 1   74.70
      1 74.70
      1 74.70
31/05/2024 15:23:11.341 1   74.50
      1 74.50
      1 74.50
31/05/2024 14:55:49.551 3   74.60
      3 74.60
      3 74.60
31/05/2024 14:55:18.043 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:53:44.949 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:53:15.008 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:47:49.489 3   74.50
      3 74.50
      3 74.50
31/05/2024 14:47:41.483 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:39:08.485 1   74.85
      1 74.85
      1 74.85
31/05/2024 14:32:50.042 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:26:11.487 1   74.50
      1 74.50
      1 74.50
31/05/2024 14:20:43.412 1   74.40
      1 74.40
      1 74.40
31/05/2024 14:05:24.795 1   74.70
      1 74.70
      1 74.70
31/05/2024 14:04:09.091 1   74.75
      1 74.75
      1 74.75
31/05/2024 14:02:39.624 1   74.60
      1 74.60
      1 74.60
31/05/2024 13:43:19.195 1   74.75
      1 74.75
      1 74.75
31/05/2024 13:27:34.658 1   74.65
      1 74.65
      1 74.65
31/05/2024 13:20:44.082 1   74.75
      1 74.75
      1 74.75
31/05/2024 13:00:41.953 1   74.85
      1 74.85
      1 74.85
31/05/2024 12:51:19.941 1   74.75
      1 74.75
      1 74.75
31/05/2024 12:51:00.443 1   74.65
      1 74.65
      1 74.65
31/05/2024 12:50:19.753 3   74.65
      3 74.65
      3 74.65
31/05/2024 12:50:11.491 1   74.75
      1 74.75
      1 74.75
31/05/2024 12:49:33.851 1   74.75
      1 74.75
      1 74.75
31/05/2024 12:34:42.666 1   74.60
      1 74.60
      1 74.60
31/05/2024 12:08:12.198 1   74.85
      1 74.85
      1 74.85
31/05/2024 11:20:29.009 1   74.40
      1 74.40
      1 74.40
31/05/2024 10:58:33.096 1   74.65
      1 74.65
      1 74.65
31/05/2024 10:45:20.149 1   74.55
      1 74.55
      1 74.55
31/05/2024 10:44:58.598 1   74.45
      1 74.45
      1 74.45
31/05/2024 09:33:50.095 1   74.65
      1 74.65
      1 74.65
31/05/2024 09:33:31.656 1   74.40
      1 74.40
      1 74.40
31/05/2024 09:01:20.191 3   74.25
      3 74.25
      3 74.25
31/05/2024 09:01:08.611 3   74.55
      1 74.55
      1 74.55
      1 74.55
      3 74.55
31/05/2024 08:42:49.430 3   74.40
      3 74.40
      3 74.40
31/05/2024 08:42:46.803 1   75.05
      1 75.05
      1 75.05
31/05/2024 08:30:03.899 1   75.10
      1 75.10
      1 75.10
31/05/2024 08:26:59.813 1   75.10
      1 75.10
      1 75.10
31/05/2024 08:00:55.518 1   75.15
      1 75.15
      1 75.15
31/05/2024 08:00:30.371 2   75.15
      2 75.15
      2 75.15
31/05/2024 08:00:29.121 1   74.50
      1 74.50
      1 74.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)