Novonesis A/S
- Information
- Last
- Buy
- Sell
16
17
54.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:04:46.059 | 12 | 54.98 | |
12 | 54.98 | |||
12 | 54.98 | |||
31/05/2024 | 20:04:28.435 | 18 | 55.00 | |
18 | 55.00 | |||
18 | 55.00 | |||
31/05/2024 | 19:31:49.488 | 3 | 54.70 | |
3 | 54.70 | |||
3 | 54.70 | |||
31/05/2024 | 19:31:36.358 | 1 | 55.02 | |
1 | 55.02 | |||
1 | 55.02 | |||
31/05/2024 | 19:14:41.292 | 3 | 54.96 | |
3 | 54.96 | |||
3 | 54.96 | |||
31/05/2024 | 18:39:06.811 | 10 | 54.90 | |
10 | 54.90 | |||
10 | 54.90 | |||
31/05/2024 | 18:03:01.735 | 30 | 54.92 | |
30 | 54.92 | |||
30 | 54.92 | |||
31/05/2024 | 17:02:57.964 | 36 | 54.92 | |
36 | 54.92 | |||
36 | 54.92 | |||
31/05/2024 | 17:01:11.770 | 73 | 54.62 | |
73 | 54.62 | |||
73 | 54.62 | |||
31/05/2024 | 15:11:03.381 | 100 | 54.98 | |
100 | 54.98 | |||
100 | 54.98 | |||
31/05/2024 | 14:15:22.762 | 90 | 55.02 | |
90 | 55.02 | |||
90 | 55.02 | |||
31/05/2024 | 13:39:57.000 | 1 | 55.04 | |
1 | 55.04 | |||
1 | 55.04 | |||
31/05/2024 | 13:38:08.090 | 1 | 55.04 | |
1 | 55.04 | |||
1 | 55.04 | |||
31/05/2024 | 13:37:08.642 | 90 | 55.04 | |
90 | 55.04 | |||
90 | 55.04 | |||
31/05/2024 | 11:43:58.629 | 90 | 55.00 | |
90 | 55.00 | |||
90 | 55.00 | |||
31/05/2024 | 09:51:06.621 | 6 | 54.94 | |
6 | 54.94 | |||
6 | 54.94 | |||
31/05/2024 | 08:00:29.880 | 1 | 55.60 | |
1 | 55.60 | |||
1 | 55.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00