Novonesis A/S

16

17

54.98

Date Time Volume Order Volume Price
31/05/2024 20:04:46.059 12   54.98
      12 54.98
      12 54.98
31/05/2024 20:04:28.435 18   55.00
      18 55.00
      18 55.00
31/05/2024 19:31:49.488 3   54.70
      3 54.70
      3 54.70
31/05/2024 19:31:36.358 1   55.02
      1 55.02
      1 55.02
31/05/2024 19:14:41.292 3   54.96
      3 54.96
      3 54.96
31/05/2024 18:39:06.811 10   54.90
      10 54.90
      10 54.90
31/05/2024 18:03:01.735 30   54.92
      30 54.92
      30 54.92
31/05/2024 17:02:57.964 36   54.92
      36 54.92
      36 54.92
31/05/2024 17:01:11.770 73   54.62
      73 54.62
      73 54.62
31/05/2024 15:11:03.381 100   54.98
      100 54.98
      100 54.98
31/05/2024 14:15:22.762 90   55.02
      90 55.02
      90 55.02
31/05/2024 13:39:57.000 1   55.04
      1 55.04
      1 55.04
31/05/2024 13:38:08.090 1   55.04
      1 55.04
      1 55.04
31/05/2024 13:37:08.642 90   55.04
      90 55.04
      90 55.04
31/05/2024 11:43:58.629 90   55.00
      90 55.00
      90 55.00
31/05/2024 09:51:06.621 6   54.94
      6 54.94
      6 54.94
31/05/2024 08:00:29.880 1   55.60
      1 55.60
      1 55.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)