A.P.Moeller-Mærsk A/S

18

19

1590.00

Date Time Volume Order Volume Price
07/06/2024 17:15:56.344 4   1 590.00
      4 1 590.00
      4 1 590.00
07/06/2024 17:15:44.956 3   1 589.00
      3 1 589.00
      3 1 589.00
07/06/2024 15:57:19.147 2   1 580.00
      2 1 580.00
      2 1 580.00
07/06/2024 14:18:20.329 2   1 583.00
      2 1 583.00
      2 1 583.00
07/06/2024 13:48:47.327 1   1 579.00
      1 1 579.00
      1 1 579.00
07/06/2024 13:45:19.553 1   1 580.00
      1 1 580.00
      1 1 580.00
07/06/2024 13:27:14.594 1   1 580.00
      1 1 580.00
      1 1 580.00
07/06/2024 13:26:54.112 9   1 580.00
      9 1 580.00
      9 1 580.00
07/06/2024 12:33:43.348 1   1 589.00
      1 1 589.00
      1 1 589.00
07/06/2024 11:38:47.781 1   1 582.00
      1 1 582.00
      1 1 582.00
07/06/2024 11:36:32.365 9   1 582.00
      9 1 582.00
      9 1 582.00
07/06/2024 11:17:17.933 5   1 588.00
      5 1 588.00
      5 1 588.00
07/06/2024 09:32:41.495 1   1 583.00
      1 1 583.00
      1 1 583.00
07/06/2024 09:30:30.125 1   1 586.00
      1 1 586.00
      1 1 586.00
07/06/2024 09:30:20.004 1   1 585.00
      1 1 585.00
      1 1 585.00
07/06/2024 09:23:04.349 2   1 581.00
      2 1 581.00
      2 1 581.00
07/06/2024 09:02:41.002 2   1 595.00
      2 1 595.00
      2 1 595.00
07/06/2024 09:02:39.483 20   1 590.00
      20 1 590.00
      20 1 590.00
07/06/2024 09:02:23.952 1   1 593.00
      1 1 593.00
      1 1 593.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)