A.P.Moeller-Mærsk A/S
- Information
- Last
- Buy
- Sell
18
19
1590.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:15:56.344 | 4 | 1 590.00 | |
4 | 1 590.00 | |||
4 | 1 590.00 | |||
07/06/2024 | 17:15:44.956 | 3 | 1 589.00 | |
3 | 1 589.00 | |||
3 | 1 589.00 | |||
07/06/2024 | 15:57:19.147 | 2 | 1 580.00 | |
2 | 1 580.00 | |||
2 | 1 580.00 | |||
07/06/2024 | 14:18:20.329 | 2 | 1 583.00 | |
2 | 1 583.00 | |||
2 | 1 583.00 | |||
07/06/2024 | 13:48:47.327 | 1 | 1 579.00 | |
1 | 1 579.00 | |||
1 | 1 579.00 | |||
07/06/2024 | 13:45:19.553 | 1 | 1 580.00 | |
1 | 1 580.00 | |||
1 | 1 580.00 | |||
07/06/2024 | 13:27:14.594 | 1 | 1 580.00 | |
1 | 1 580.00 | |||
1 | 1 580.00 | |||
07/06/2024 | 13:26:54.112 | 9 | 1 580.00 | |
9 | 1 580.00 | |||
9 | 1 580.00 | |||
07/06/2024 | 12:33:43.348 | 1 | 1 589.00 | |
1 | 1 589.00 | |||
1 | 1 589.00 | |||
07/06/2024 | 11:38:47.781 | 1 | 1 582.00 | |
1 | 1 582.00 | |||
1 | 1 582.00 | |||
07/06/2024 | 11:36:32.365 | 9 | 1 582.00 | |
9 | 1 582.00 | |||
9 | 1 582.00 | |||
07/06/2024 | 11:17:17.933 | 5 | 1 588.00 | |
5 | 1 588.00 | |||
5 | 1 588.00 | |||
07/06/2024 | 09:32:41.495 | 1 | 1 583.00 | |
1 | 1 583.00 | |||
1 | 1 583.00 | |||
07/06/2024 | 09:30:30.125 | 1 | 1 586.00 | |
1 | 1 586.00 | |||
1 | 1 586.00 | |||
07/06/2024 | 09:30:20.004 | 1 | 1 585.00 | |
1 | 1 585.00 | |||
1 | 1 585.00 | |||
07/06/2024 | 09:23:04.349 | 2 | 1 581.00 | |
2 | 1 581.00 | |||
2 | 1 581.00 | |||
07/06/2024 | 09:02:41.002 | 2 | 1 595.00 | |
2 | 1 595.00 | |||
2 | 1 595.00 | |||
07/06/2024 | 09:02:39.483 | 20 | 1 590.00 | |
20 | 1 590.00 | |||
20 | 1 590.00 | |||
07/06/2024 | 09:02:23.952 | 1 | 1 593.00 | |
1 | 1 593.00 | |||
1 | 1 593.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00