Zalando SE
- Informations
- Dernièr
- Négocier des titres
248
215
23,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2024 | 21:46:19,759 | 100 | 23,66 | |
100 | 23,66 | |||
100 | 23,66 | |||
22/05/2024 | 21:30:06,439 | 5 | 23,66 | |
5 | 23,66 | |||
5 | 23,66 | |||
22/05/2024 | 21:15:52,338 | 25 | 23,66 | |
25 | 23,66 | |||
25 | 23,66 | |||
22/05/2024 | 21:15:18,978 | 1 | 23,75 | |
1 | 23,75 | |||
1 | 23,75 | |||
22/05/2024 | 21:00:06,988 | 20 | 23,66 | |
20 | 23,66 | |||
20 | 23,66 | |||
22/05/2024 | 20:43:26,232 | 440 | 23,66 | |
440 | 23,66 | |||
440 | 23,66 | |||
22/05/2024 | 20:43:06,232 | 440 | 23,66 | |
440 | 23,66 | |||
440 | 23,66 | |||
22/05/2024 | 20:42:56,231 | 440 | 23,66 | |
440 | 23,66 | |||
440 | 23,66 | |||
22/05/2024 | 20:42:38,556 | 430 | 23,65 | |
430 | 23,65 | |||
430 | 23,65 | |||
22/05/2024 | 20:41:09,681 | 30 | 23,60 | |
30 | 23,60 | |||
30 | 23,60 | |||
22/05/2024 | 20:40:34,098 | 3 | 23,65 | |
3 | 23,65 | |||
3 | 23,65 | |||
22/05/2024 | 20:30:35,406 | 2 | 23,60 | |
2 | 23,60 | |||
2 | 23,60 | |||
22/05/2024 | 20:29:42,803 | 20 | 23,60 | |
20 | 23,60 | |||
20 | 23,60 | |||
22/05/2024 | 20:27:41,816 | 169 | 23,65 | |
9 | 23,65 | |||
169 | 23,65 | |||
60 | 23,65 | |||
100 | 23,65 | |||
22/05/2024 | 20:22:01,130 | 430 | 23,60 | |
430 | 23,60 | |||
430 | 23,60 | |||
22/05/2024 | 20:21:23,193 | 100 | 23,61 | |
100 | 23,61 | |||
100 | 23,61 | |||
22/05/2024 | 20:07:03,185 | 20 | 23,61 | |
20 | 23,61 | |||
20 | 23,61 | |||
22/05/2024 | 20:04:04,917 | 1 | 23,62 | |
1 | 23,62 | |||
1 | 23,62 | |||
22/05/2024 | 20:03:14,822 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
22/05/2024 | 20:03:14,804 | 250 | 23,60 | |
250 | 23,60 | |||
10 | 23,60 | |||
100 | 23,60 | |||
100 | 23,60 | |||
40 | 23,60 | |||
22/05/2024 | 20:03:07,020 | 98 | 23,62 | |
98 | 23,62 | |||
98 | 23,62 | |||
22/05/2024 | 20:03:03,912 | 420 | 23,64 | |
395 | 23,64 | |||
25 | 23,64 | |||
420 | 23,64 | |||
22/05/2024 | 20:02:40,403 | 430 | 23,64 | |
430 | 23,64 | |||
430 | 23,64 | |||
22/05/2024 | 20:00:29,686 | 55 | 23,65 | |
55 | 23,65 | |||
55 | 23,65 | |||
22/05/2024 | 19:58:44,118 | 30 | 23,64 | |
30 | 23,64 | |||
16 | 23,64 | |||
14 | 23,64 | |||
22/05/2024 | 19:56:04,797 | 3 | 23,68 | |
3 | 23,68 | |||
3 | 23,68 | |||
22/05/2024 | 19:49:37,601 | 46 | 23,66 | |
46 | 23,66 | |||
46 | 23,66 | |||
22/05/2024 | 19:47:12,644 | 1 | 23,69 | |
1 | 23,69 | |||
1 | 23,69 | |||
22/05/2024 | 19:45:05,563 | 499 | 23,66 | |
60 | 23,66 | |||
439 | 23,66 | |||
499 | 23,66 | |||
22/05/2024 | 19:44:53,203 | 84 | 23,67 | |
84 | 23,67 | |||
84 | 23,67 | |||
22/05/2024 | 19:43:45,998 | 1 | 23,66 | |
1 | 23,66 | |||
1 | 23,66 | |||
22/05/2024 | 19:40:40,261 | 210 | 23,70 | |
67 | 23,70 | |||
143 | 23,70 | |||
210 | 23,70 | |||
22/05/2024 | 19:37:05,463 | 12 | 23,70 | |
12 | 23,70 | |||
12 | 23,70 | |||
22/05/2024 | 19:25:28,309 | 8 | 23,67 | |
8 | 23,67 | |||
8 | 23,67 | |||
22/05/2024 | 18:52:00,367 | 1 | 23,73 | |
1 | 23,73 | |||
1 | 23,73 | |||
22/05/2024 | 18:25:52,969 | 160 | 23,63 | |
160 | 23,63 | |||
160 | 23,63 | |||
22/05/2024 | 18:24:03,710 | 500 | 23,77 | |
401 | 23,77 | |||
99 | 23,77 | |||
500 | 23,77 | |||
22/05/2024 | 18:17:34,740 | 25 | 23,63 | |
25 | 23,63 | |||
25 | 23,63 | |||
22/05/2024 | 17:50:05,159 | 35 | 23,61 | |
35 | 23,61 | |||
35 | 23,61 | |||
22/05/2024 | 17:49:07,101 | 101 | 23,61 | |
1 | 23,61 | |||
101 | 23,61 | |||
100 | 23,61 | |||
22/05/2024 | 17:38:51,401 | 10 | 23,61 | |
10 | 23,61 | |||
10 | 23,61 | |||
22/05/2024 | 17:29:50,473 | 295 | 23,79 | |
295 | 23,79 | |||
295 | 23,79 | |||
22/05/2024 | 17:29:44,536 | 75 | 23,79 | |
75 | 23,79 | |||
75 | 23,79 | |||
22/05/2024 | 17:29:28,454 | 630 | 23,79 | |
630 | 23,79 | |||
630 | 23,79 | |||
22/05/2024 | 17:29:01,611 | 640 | 23,78 | |
640 | 23,78 | |||
640 | 23,78 | |||
22/05/2024 | 17:24:56,023 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
22/05/2024 | 17:24:07,651 | 222 | 23,77 | |
222 | 23,77 | |||
222 | 23,77 | |||
22/05/2024 | 17:23:58,267 | 640 | 23,77 | |
640 | 23,77 | |||
640 | 23,77 | |||
22/05/2024 | 17:23:40,374 | 68 | 23,77 | |
68 | 23,77 | |||
68 | 23,77 | |||
22/05/2024 | 17:17:40,374 | 640 | 23,78 | |
640 | 23,78 | |||
640 | 23,78 | |||
22/05/2024 | 17:17:09,901 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
22/05/2024 | 17:17:07,820 | 1 360 | 23,76 | |
1 | 23,76 | |||
1 359 | 23,76 | |||
1 360 | 23,76 | |||
22/05/2024 | 17:16:28,399 | 640 | 23,75 | |
640 | 23,75 | |||
640 | 23,75 | |||
22/05/2024 | 17:16:14,140 | 400 | 23,73 | |
400 | 23,73 | |||
400 | 23,73 | |||
22/05/2024 | 17:13:14,258 | 125 | 23,67 | |
125 | 23,67 | |||
125 | 23,67 | |||
22/05/2024 | 17:10:28,763 | 100 | 23,68 | |
100 | 23,68 | |||
100 | 23,68 | |||
22/05/2024 | 17:09:27,908 | 100 | 23,68 | |
100 | 23,68 | |||
100 | 23,68 | |||
22/05/2024 | 17:04:49,213 | 196 | 23,65 | |
196 | 23,65 | |||
196 | 23,65 | |||
22/05/2024 | 17:04:31,562 | 540 | 23,65 | |
540 | 23,65 | |||
540 | 23,65 | |||
22/05/2024 | 17:04:31,455 | 540 | 23,65 | |
540 | 23,65 | |||
540 | 23,65 | |||
22/05/2024 | 17:01:20,039 | 640 | 23,67 | |
640 | 23,67 | |||
640 | 23,67 | |||
22/05/2024 | 17:00:42,654 | 200 | 23,71 | |
200 | 23,71 | |||
200 | 23,71 | |||
22/05/2024 | 16:48:53,182 | 360 | 23,66 | |
360 | 23,66 | |||
360 | 23,66 | |||
22/05/2024 | 16:48:44,799 | 640 | 23,66 | |
640 | 23,66 | |||
640 | 23,66 | |||
22/05/2024 | 16:48:35,658 | 540 | 23,66 | |
540 | 23,66 | |||
540 | 23,66 | |||
22/05/2024 | 16:46:47,754 | 5 | 23,66 | |
5 | 23,66 | |||
5 | 23,66 | |||
22/05/2024 | 16:46:29,364 | 640 | 23,65 | |
640 | 23,65 | |||
640 | 23,65 | |||
22/05/2024 | 16:46:28,577 | 84 | 23,65 | |
84 | 23,65 | |||
84 | 23,65 | |||
22/05/2024 | 16:37:33,010 | 640 | 23,65 | |
640 | 23,65 | |||
640 | 23,65 | |||
22/05/2024 | 16:36:55,916 | 400 | 23,64 | |
400 | 23,64 | |||
400 | 23,64 | |||
22/05/2024 | 16:30:48,878 | 140 | 23,64 | |
140 | 23,64 | |||
140 | 23,64 | |||
22/05/2024 | 16:30:48,712 | 200 | 23,65 | |
200 | 23,65 | |||
200 | 23,65 | |||
22/05/2024 | 16:30:17,753 | 360 | 23,69 | |
360 | 23,69 | |||
360 | 23,69 | |||
22/05/2024 | 16:29:00,300 | 640 | 23,69 | |
640 | 23,69 | |||
640 | 23,69 | |||
22/05/2024 | 16:29:00,237 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
22/05/2024 | 16:26:06,174 | 64 | 23,73 | |
64 | 23,73 | |||
64 | 23,73 | |||
22/05/2024 | 16:24:26,533 | 4 | 23,73 | |
4 | 23,73 | |||
4 | 23,73 | |||
22/05/2024 | 16:19:15,103 | 200 | 23,75 | |
200 | 23,75 | |||
200 | 23,75 | |||
22/05/2024 | 16:15:49,583 | 100 | 23,81 | |
100 | 23,81 | |||
100 | 23,81 | |||
22/05/2024 | 16:15:49,033 | 125 | 23,81 | |
125 | 23,81 | |||
125 | 23,81 | |||
22/05/2024 | 16:01:04,899 | 40 | 23,75 | |
40 | 23,75 | |||
40 | 23,75 | |||
22/05/2024 | 15:57:04,489 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
22/05/2024 | 15:56:37,041 | 180 | 23,74 | |
180 | 23,74 | |||
180 | 23,74 | |||
22/05/2024 | 15:56:36,871 | 480 | 23,74 | |
480 | 23,74 | |||
480 | 23,74 | |||
22/05/2024 | 15:56:26,254 | 640 | 23,73 | |
640 | 23,73 | |||
640 | 23,73 | |||
22/05/2024 | 15:55:52,557 | 640 | 23,74 | |
640 | 23,74 | |||
640 | 23,74 | |||
22/05/2024 | 15:55:28,910 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
22/05/2024 | 15:55:23,507 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
22/05/2024 | 15:50:33,745 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
22/05/2024 | 15:48:51,368 | 325 | 23,79 | |
325 | 23,79 | |||
325 | 23,79 | |||
22/05/2024 | 15:46:12,734 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
22/05/2024 | 15:46:00,977 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
22/05/2024 | 15:45:32,665 | 2 | 23,79 | |
2 | 23,79 | |||
2 | 23,79 | |||
22/05/2024 | 15:42:25,433 | 226 | 23,78 | |
226 | 23,78 | |||
226 | 23,78 | |||
22/05/2024 | 15:40:07,155 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
22/05/2024 | 15:39:33,289 | 5 | 23,81 | |
5 | 23,81 | |||
5 | 23,81 | |||
22/05/2024 | 15:39:27,221 | 30 | 23,81 | |
30 | 23,81 | |||
30 | 23,81 | |||
22/05/2024 | 15:37:07,316 | 10 | 23,79 | |
10 | 23,79 | |||
10 | 23,79 | |||
22/05/2024 | 15:36:24,134 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
22/05/2024 | 15:35:09,392 | 2 370 | 23,81 | |
2 370 | 23,81 | |||
2 370 | 23,81 | |||
22/05/2024 | 15:34:56,419 | 630 | 23,81 | |
630 | 23,81 | |||
630 | 23,81 | |||
22/05/2024 | 15:32:55,823 | 380 | 23,82 | |
380 | 23,82 | |||
380 | 23,82 | |||
22/05/2024 | 15:32:48,722 | 620 | 23,81 | |
620 | 23,81 | |||
620 | 23,81 | |||
22/05/2024 | 15:26:30,199 | 15 | 23,79 | |
15 | 23,79 | |||
15 | 23,79 | |||
22/05/2024 | 15:13:25,898 | 419 | 23,75 | |
419 | 23,75 | |||
419 | 23,75 | |||
22/05/2024 | 15:12:45,606 | 42 | 23,75 | |
42 | 23,75 | |||
42 | 23,75 | |||
22/05/2024 | 15:02:02,719 | 25 | 23,81 | |
25 | 23,81 | |||
25 | 23,81 | |||
22/05/2024 | 14:43:18,907 | 400 | 23,79 | |
400 | 23,79 | |||
400 | 23,79 | |||
22/05/2024 | 14:39:17,811 | 470 | 23,80 | |
470 | 23,80 | |||
470 | 23,80 | |||
22/05/2024 | 14:37:43,180 | 150 | 23,81 | |
150 | 23,81 | |||
150 | 23,81 | |||
22/05/2024 | 14:35:07,914 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
22/05/2024 | 13:49:26,387 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
22/05/2024 | 13:43:41,097 | 640 | 23,70 | |
640 | 23,70 | |||
640 | 23,70 | |||
22/05/2024 | 13:42:50,675 | 416 | 23,71 | |
416 | 23,71 | |||
416 | 23,71 | |||
22/05/2024 | 13:37:54,836 | 11 | 23,71 | |
11 | 23,71 | |||
11 | 23,71 | |||
22/05/2024 | 13:32:38,550 | 50 | 23,70 | |
7 | 23,70 | |||
50 | 23,70 | |||
43 | 23,70 | |||
22/05/2024 | 13:30:05,054 | 3 | 23,70 | |
3 | 23,70 | |||
3 | 23,70 | |||
22/05/2024 | 13:29:40,548 | 43 | 23,72 | |
43 | 23,72 | |||
43 | 23,72 | |||
22/05/2024 | 13:23:50,822 | 450 | 23,71 | |
450 | 23,71 | |||
450 | 23,71 | |||
22/05/2024 | 13:18:24,031 | 145 | 23,72 | |
145 | 23,72 | |||
145 | 23,72 | |||
22/05/2024 | 13:07:31,731 | 30 | 23,71 | |
30 | 23,71 | |||
30 | 23,71 | |||
22/05/2024 | 13:07:09,170 | 490 | 23,71 | |
490 | 23,71 | |||
490 | 23,71 | |||
22/05/2024 | 12:54:40,894 | 50 | 23,73 | |
50 | 23,73 | |||
50 | 23,73 | |||
22/05/2024 | 12:48:15,853 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
22/05/2024 | 12:36:56,724 | 168 | 23,71 | |
168 | 23,71 | |||
168 | 23,71 | |||
22/05/2024 | 12:34:57,033 | 26 | 23,70 | |
26 | 23,70 | |||
26 | 23,70 | |||
22/05/2024 | 12:27:14,145 | 20 | 23,69 | |
20 | 23,69 | |||
20 | 23,69 | |||
22/05/2024 | 12:22:43,173 | 22 | 23,70 | |
22 | 23,70 | |||
22 | 23,70 | |||
22/05/2024 | 12:20:22,628 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
22/05/2024 | 12:02:15,685 | 15 | 23,70 | |
15 | 23,70 | |||
15 | 23,70 | |||
22/05/2024 | 11:59:13,621 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
22/05/2024 | 11:57:11,029 | 2 | 23,70 | |
2 | 23,70 | |||
2 | 23,70 | |||
22/05/2024 | 11:56:31,377 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
22/05/2024 | 11:53:53,169 | 50 | 23,71 | |
50 | 23,71 | |||
50 | 23,71 | |||
22/05/2024 | 11:45:52,972 | 40 | 23,70 | |
40 | 23,70 | |||
40 | 23,70 | |||
22/05/2024 | 11:42:42,501 | 1 | 23,72 | |
1 | 23,72 | |||
1 | 23,72 | |||
22/05/2024 | 11:42:09,860 | 250 | 23,71 | |
250 | 23,71 | |||
250 | 23,71 | |||
22/05/2024 | 11:41:07,791 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
22/05/2024 | 11:34:29,043 | 118 | 23,69 | |
118 | 23,69 | |||
118 | 23,69 | |||
22/05/2024 | 11:34:21,428 | 42 | 23,70 | |
42 | 23,70 | |||
42 | 23,70 | |||
22/05/2024 | 11:30:23,113 | 75 | 23,69 | |
75 | 23,69 | |||
75 | 23,69 | |||
22/05/2024 | 11:27:52,136 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
22/05/2024 | 11:17:31,992 | 5 | 23,67 | |
5 | 23,67 | |||
5 | 23,67 | |||
22/05/2024 | 11:16:11,362 | 200 | 23,67 | |
200 | 23,67 | |||
200 | 23,67 | |||
22/05/2024 | 11:15:25,045 | 127 | 23,67 | |
127 | 23,67 | |||
127 | 23,67 | |||
22/05/2024 | 11:14:59,104 | 5 | 23,67 | |
5 | 23,67 | |||
5 | 23,67 | |||
22/05/2024 | 11:11:39,465 | 500 | 23,68 | |
500 | 23,68 | |||
500 | 23,68 | |||
22/05/2024 | 11:10:14,268 | 162 | 23,64 | |
148 | 23,64 | |||
14 | 23,64 | |||
162 | 23,64 | |||
22/05/2024 | 11:08:49,413 | 10 | 23,65 | |
10 | 23,65 | |||
10 | 23,65 | |||
22/05/2024 | 11:03:36,417 | 640 | 23,66 | |
640 | 23,66 | |||
640 | 23,66 | |||
22/05/2024 | 11:00:57,863 | 50 | 23,67 | |
50 | 23,67 | |||
50 | 23,67 | |||
22/05/2024 | 10:57:44,218 | 788 | 23,70 | |
788 | 23,70 | |||
288 | 23,70 | |||
200 | 23,70 | |||
300 | 23,70 | |||
22/05/2024 | 10:57:30,409 | 381 | 23,70 | |
381 | 23,70 | |||
381 | 23,70 | |||
22/05/2024 | 10:57:29,399 | 1 006 | 23,71 | |
1 006 | 23,71 | |||
1 006 | 23,71 | |||
22/05/2024 | 10:57:22,825 | 640 | 23,71 | |
640 | 23,71 | |||
640 | 23,71 | |||
22/05/2024 | 10:56:50,634 | 640 | 23,71 | |
640 | 23,71 | |||
640 | 23,71 | |||
22/05/2024 | 10:55:04,410 | 67 | 23,75 | |
67 | 23,75 | |||
67 | 23,75 | |||
22/05/2024 | 10:54:32,799 | 50 | 23,77 | |
50 | 23,77 | |||
50 | 23,77 | |||
22/05/2024 | 10:53:51,651 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
22/05/2024 | 10:51:52,807 | 20 | 23,79 | |
20 | 23,79 | |||
20 | 23,79 | |||
22/05/2024 | 10:50:20,859 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
22/05/2024 | 10:50:02,630 | 60 | 23,76 | |
60 | 23,76 | |||
60 | 23,76 | |||
22/05/2024 | 10:46:59,575 | 300 | 23,76 | |
300 | 23,76 | |||
300 | 23,76 | |||
22/05/2024 | 10:43:47,698 | 13 | 23,78 | |
13 | 23,78 | |||
13 | 23,78 | |||
22/05/2024 | 10:43:41,714 | 5 | 23,78 | |
5 | 23,78 | |||
5 | 23,78 | |||
22/05/2024 | 10:40:12,968 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
22/05/2024 | 10:36:28,875 | 150 | 23,82 | |
150 | 23,82 | |||
150 | 23,82 | |||
22/05/2024 | 10:30:51,764 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
22/05/2024 | 10:16:15,981 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
22/05/2024 | 10:14:18,507 | 15 | 23,83 | |
15 | 23,83 | |||
15 | 23,83 | |||
22/05/2024 | 10:11:19,475 | 120 | 23,83 | |
120 | 23,83 | |||
120 | 23,83 | |||
22/05/2024 | 10:09:27,291 | 630 | 23,82 | |
630 | 23,82 | |||
630 | 23,82 | |||
22/05/2024 | 09:58:55,515 | 250 | 23,82 | |
250 | 23,82 | |||
250 | 23,82 | |||
22/05/2024 | 09:54:58,136 | 360 | 23,84 | |
360 | 23,84 | |||
360 | 23,84 | |||
22/05/2024 | 09:46:39,428 | 2 | 23,90 | |
2 | 23,90 | |||
2 | 23,90 | |||
22/05/2024 | 09:46:04,871 | 330 | 23,89 | |
330 | 23,89 | |||
330 | 23,89 | |||
22/05/2024 | 09:46:00,468 | 300 | 23,91 | |
300 | 23,91 | |||
300 | 23,91 | |||
22/05/2024 | 09:45:39,337 | 500 | 23,89 | |
500 | 23,89 | |||
500 | 23,89 | |||
22/05/2024 | 09:41:58,726 | 112 | 23,89 | |
112 | 23,89 | |||
112 | 23,89 | |||
22/05/2024 | 09:41:12,676 | 50 | 23,91 | |
50 | 23,91 | |||
50 | 23,91 | |||
22/05/2024 | 09:33:26,433 | 189 | 23,89 | |
189 | 23,89 | |||
189 | 23,89 | |||
22/05/2024 | 09:30:23,478 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
22/05/2024 | 09:18:46,110 | 150 | 24,00 | |
150 | 24,00 | |||
150 | 24,00 | |||
22/05/2024 | 09:16:08,124 | 50 | 24,01 | |
50 | 24,01 | |||
50 | 24,01 | |||
22/05/2024 | 09:14:12,054 | 96 | 23,99 | |
96 | 23,99 | |||
96 | 23,99 | |||
22/05/2024 | 09:13:47,468 | 630 | 24,03 | |
630 | 24,03 | |||
630 | 24,03 | |||
22/05/2024 | 09:12:57,312 | 40 | 24,02 | |
40 | 24,02 | |||
40 | 24,02 | |||
22/05/2024 | 09:12:29,225 | 420 | 23,99 | |
420 | 23,99 | |||
316 | 23,99 | |||
104 | 23,99 | |||
22/05/2024 | 09:12:12,471 | 580 | 23,99 | |
580 | 23,99 | |||
580 | 23,99 | |||
22/05/2024 | 09:07:40,861 | 40 | 23,92 | |
40 | 23,92 | |||
40 | 23,92 | |||
22/05/2024 | 09:05:52,255 | 67 | 23,83 | |
67 | 23,83 | |||
67 | 23,83 | |||
22/05/2024 | 09:05:13,376 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
22/05/2024 | 09:04:10,325 | 80 | 23,80 | |
80 | 23,80 | |||
80 | 23,80 | |||
22/05/2024 | 09:02:04,990 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
22/05/2024 | 09:01:48,904 | 530 | 23,71 | |
530 | 23,71 | |||
530 | 23,71 | |||
22/05/2024 | 09:01:43,615 | 120 | 23,71 | |
120 | 23,71 | |||
120 | 23,71 | |||
22/05/2024 | 09:01:42,607 | 120 | 23,80 | |
100 | 23,80 | |||
20 | 23,80 | |||
120 | 23,80 | |||
22/05/2024 | 09:01:38,261 | 640 | 23,80 | |
640 | 23,80 | |||
640 | 23,80 | |||
22/05/2024 | 09:01:38,078 | 630 | 23,80 | |
370 | 23,80 | |||
260 | 23,80 | |||
630 | 23,80 | |||
22/05/2024 | 09:01:37,821 | 630 | 23,80 | |
630 | 23,80 | |||
630 | 23,80 | |||
22/05/2024 | 09:00:26,693 | 180 | 23,88 | |
50 | 23,88 | |||
130 | 23,88 | |||
180 | 23,88 | |||
22/05/2024 | 09:00:22,809 | 470 | 23,88 | |
90 | 23,88 | |||
470 | 23,88 | |||
370 | 23,88 | |||
10 | 23,88 | |||
22/05/2024 | 08:56:45,477 | 60 | 24,01 | |
60 | 24,01 | |||
60 | 24,01 | |||
22/05/2024 | 08:49:50,476 | 60 | 24,02 | |
60 | 24,02 | |||
60 | 24,02 | |||
22/05/2024 | 08:49:46,674 | 60 | 24,04 | |
60 | 24,04 | |||
60 | 24,04 | |||
22/05/2024 | 08:44:34,401 | 74 | 24,09 | |
74 | 24,09 | |||
74 | 24,09 | |||
22/05/2024 | 08:32:18,401 | 15 | 24,00 | |
15 | 24,00 | |||
15 | 24,00 | |||
22/05/2024 | 08:28:49,859 | 35 | 24,00 | |
35 | 24,00 | |||
35 | 24,00 | |||
22/05/2024 | 08:23:19,016 | 1 | 24,09 | |
1 | 24,09 | |||
1 | 24,09 | |||
22/05/2024 | 08:21:38,001 | 6 | 24,11 | |
6 | 24,11 | |||
6 | 24,11 | |||
22/05/2024 | 08:09:46,104 | 3 | 24,01 | |
3 | 24,01 | |||
3 | 24,01 | |||
22/05/2024 | 08:08:35,291 | 40 | 24,01 | |
40 | 24,01 | |||
40 | 24,01 | |||
22/05/2024 | 08:00:18,169 | 65 | 24,11 | |
65 | 24,11 | |||
65 | 24,11 | |||
22/05/2024 | 08:00:07,857 | 136 | 24,01 | |
136 | 24,01 | |||
136 | 24,01 | |||
22/05/2024 | 08:00:01,681 | 42 | 24,03 | |
42 | 24,03 | |||
42 | 24,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2024 @ 22:00:00
dernière actualisation:
22/05/2024 @ 22:00:00