Symrise AG

59

53

109.95

Date Time Volume Order Volume Price
31/05/2024 21:58:25.362 10   109.95
      10 109.95
      10 109.95
31/05/2024 21:36:21.721 73   109.70
      73 109.70
      73 109.70
31/05/2024 19:19:07.571 40   109.60
      25 109.60
      40 109.60
      15 109.60
31/05/2024 17:57:57.899 25   109.60
      25 109.60
      20 109.60
      5 109.60
31/05/2024 17:57:41.996 20   109.15
      20 109.15
      20 109.15
31/05/2024 17:37:10.495 2   109.55
      2 109.55
      2 109.55
31/05/2024 17:35:33.943 5   109.60
      5 109.60
      5 109.60
31/05/2024 17:17:42.025 50   109.90
      50 109.90
      50 109.90
31/05/2024 17:14:43.860 38   109.90
      38 109.90
      38 109.90
31/05/2024 17:14:31.563 15   109.90
      15 109.90
      15 109.90
31/05/2024 17:00:00.445 300   110.00
      100 110.00
      100 110.00
      100 110.00
      300 110.00
31/05/2024 16:52:41.065 12   109.75
      12 109.75
      12 109.75
31/05/2024 16:23:56.019 75   109.60
      75 109.60
      75 109.60
31/05/2024 16:21:55.730 27   109.65
      27 109.65
      27 109.65
31/05/2024 16:19:19.665 150   109.60
      150 109.60
      150 109.60
31/05/2024 16:02:00.201 80   109.70
      50 109.70
      30 109.70
      80 109.70
31/05/2024 16:01:14.788 450   109.70
      450 109.70
      450 109.70
31/05/2024 16:01:07.208 170   109.70
      100 109.70
      170 109.70
      70 109.70
31/05/2024 15:59:39.460 10   109.65
      10 109.65
      10 109.65
31/05/2024 15:27:07.797 50   109.40
      50 109.40
      50 109.40
31/05/2024 14:10:46.403 18   109.50
      18 109.50
      18 109.50
31/05/2024 14:04:46.483 35   109.40
      35 109.40
      35 109.40
31/05/2024 13:54:47.506 48   109.50
      48 109.50
      48 109.50
31/05/2024 13:43:06.045 100   109.40
      100 109.40
      100 109.40
31/05/2024 13:41:36.313 150   109.45
      150 109.45
      150 109.45
31/05/2024 13:36:15.589 42   109.40
      42 109.40
      42 109.40
31/05/2024 13:36:15.527 150   109.40
      150 109.40
      150 109.40
31/05/2024 12:51:19.368 190   109.00
      190 109.00
      190 109.00
31/05/2024 12:36:58.362 9   108.95
      9 108.95
      9 108.95
31/05/2024 12:10:22.830 20   108.85
      20 108.85
      20 108.85
31/05/2024 11:59:29.776 50   108.90
      50 108.90
      50 108.90
31/05/2024 11:59:16.310 190   108.90
      190 108.90
      190 108.90
31/05/2024 11:48:29.636 8   108.85
      8 108.85
      8 108.85
31/05/2024 11:45:34.254 49   108.85
      49 108.85
      49 108.85
31/05/2024 11:39:30.455 45   108.80
      45 108.80
      45 108.80
31/05/2024 11:20:14.341 5   109.00
      5 109.00
      5 109.00
31/05/2024 11:03:11.800 80   109.00
      80 109.00
      80 109.00
31/05/2024 11:02:07.740 9   109.00
      9 109.00
      9 109.00
31/05/2024 10:46:49.022 4   109.10
      4 109.10
      4 109.10
31/05/2024 10:42:35.085 51   109.10
      51 109.10
      51 109.10
31/05/2024 10:22:01.010 20   109.00
      20 109.00
      20 109.00
31/05/2024 09:43:56.442 38   109.25
      38 109.25
      38 109.25
31/05/2024 09:43:49.163 20   109.35
      20 109.35
      20 109.35
31/05/2024 09:36:46.164 42   109.05
      42 109.05
      42 109.05
31/05/2024 09:33:46.731 40   109.00
      40 109.00
      40 109.00
31/05/2024 09:30:34.653 20   108.95
      20 108.95
      20 108.95
31/05/2024 09:19:20.261 20   108.80
      20 108.80
      20 108.80
31/05/2024 09:16:02.856 30   108.85
      30 108.85
      30 108.85
31/05/2024 09:12:36.273 5   109.10
      5 109.10
      5 109.10
31/05/2024 09:11:49.177 30   109.20
      30 109.20
      30 109.20
31/05/2024 09:02:48.210 15   109.65
      15 109.65
      15 109.65
31/05/2024 08:24:18.494 30   109.00
      30 109.00
      5 109.00
      25 109.00
31/05/2024 08:00:06.058 5   109.40
      5 109.40
      5 109.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)