SAF HOLLAND SE

62

58

17.36

Date Time Volume Order Volume Price
28/05/2024 21:32:46.262 14   17.36
      14 17.36
      14 17.36
28/05/2024 19:39:44.354 200   17.34
      200 17.34
      200 17.34
28/05/2024 19:39:41.203 150   17.34
      150 17.34
      150 17.34
28/05/2024 18:14:14.188 230   17.34
      90 17.34
      230 17.34
      140 17.34
28/05/2024 18:02:02.429 100   17.34
      100 17.34
      100 17.34
28/05/2024 17:20:37.660 200   17.26
      200 17.26
      200 17.26
28/05/2024 16:43:16.850 50   17.24
      50 17.24
      50 17.24
28/05/2024 16:16:11.844 60   17.24
      60 17.24
      60 17.24
28/05/2024 16:13:59.220 240   17.26
      240 17.26
      240 17.26
28/05/2024 15:57:19.365 100   17.24
      100 17.24
      100 17.24
28/05/2024 15:41:23.307 39   17.22
      39 17.22
      39 17.22
28/05/2024 15:03:09.337 20   17.24
      20 17.24
      20 17.24
28/05/2024 14:58:19.591 10   17.24
      10 17.24
      10 17.24
28/05/2024 14:46:00.124 200   17.10
      200 17.10
      200 17.10
28/05/2024 14:24:28.611 90   17.16
      90 17.16
      90 17.16
28/05/2024 14:21:20.460 200   17.16
      200 17.16
      200 17.16
28/05/2024 14:13:00.329 60   17.30
      60 17.30
      60 17.30
28/05/2024 14:09:07.241 30   17.30
      30 17.30
      30 17.30
28/05/2024 14:08:23.009 400   17.26
      400 17.26
      400 17.26
28/05/2024 14:07:29.415 245   17.30
      245 17.30
      245 17.30
28/05/2024 14:05:59.206 38   17.34
      38 17.34
      38 17.34
28/05/2024 14:03:29.278 96   17.34
      96 17.34
      96 17.34
28/05/2024 13:58:00.093 130   17.32
      130 17.32
      130 17.32
28/05/2024 13:35:28.947 174   17.32
      174 17.32
      174 17.32
28/05/2024 13:30:41.550 174   17.32
      174 17.32
      174 17.32
28/05/2024 13:22:47.537 200   17.34
      200 17.34
      200 17.34
28/05/2024 12:57:50.354 135   17.30
      135 17.30
      135 17.30
28/05/2024 12:45:09.192 53   17.34
      53 17.34
      53 17.34
28/05/2024 12:13:28.897 20   17.30
      20 17.30
      20 17.30
28/05/2024 12:12:58.090 400   17.30
      400 17.30
      400 17.30
28/05/2024 12:12:49.614 80   17.30
      80 17.30
      80 17.30
28/05/2024 11:48:48.604 200   17.26
      200 17.26
      200 17.26
28/05/2024 11:35:20.621 100   17.30
      100 17.30
      100 17.30
28/05/2024 11:16:49.271 170   17.30
      170 17.30
      170 17.30
28/05/2024 11:14:53.973 50   17.30
      50 17.30
      50 17.30
28/05/2024 11:14:42.920 300   17.30
      300 17.30
      300 17.30
28/05/2024 11:14:42.871 300   17.30
      300 17.30
      300 17.30
28/05/2024 10:58:33.785 20   17.40
      20 17.40
      20 17.40
28/05/2024 10:37:19.509 29   17.40
      29 17.40
      29 17.40
28/05/2024 10:25:31.949 200   17.36
      200 17.36
      200 17.36
28/05/2024 10:24:19.477 100   17.40
      100 17.40
      100 17.40
28/05/2024 10:24:11.030 400   17.40
      400 17.40
      400 17.40
28/05/2024 10:17:45.649 250   17.40
      250 17.40
      250 17.40
28/05/2024 09:58:26.706 30   17.40
      30 17.40
      30 17.40
28/05/2024 09:37:47.284 40   17.34
      40 17.34
      40 17.34
28/05/2024 09:37:21.517 108   17.34
      108 17.34
      108 17.34
28/05/2024 09:13:05.772 100   17.42
      100 17.42
      100 17.42
28/05/2024 09:11:25.867 100   17.42
      100 17.42
      100 17.42
28/05/2024 09:09:32.239 75   17.40
      75 17.40
      75 17.40
28/05/2024 09:08:08.746 200   17.40
      200 17.40
      200 17.40
28/05/2024 09:08:03.590 200   17.40
      200 17.40
      200 17.40
28/05/2024 09:01:07.380 250   17.40
      250 17.40
      250 17.40
28/05/2024 08:31:11.553 25   17.40
      25 17.40
      25 17.40
28/05/2024 08:19:03.943 200   17.42
      200 17.42
      200 17.42
28/05/2024 08:18:20.214 200   17.32
      200 17.32
      200 17.32
28/05/2024 08:18:19.053 350   17.30
      350 17.30
      350 17.30
28/05/2024 08:05:48.722 200   17.20
      200 17.20
      200 17.20
28/05/2024 08:02:19.361 30   17.22
      30 17.22
      30 17.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)