SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
62
58
17.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:32:46.262 | 14 | 17.36 | |
14 | 17.36 | |||
14 | 17.36 | |||
28/05/2024 | 19:39:44.354 | 200 | 17.34 | |
200 | 17.34 | |||
200 | 17.34 | |||
28/05/2024 | 19:39:41.203 | 150 | 17.34 | |
150 | 17.34 | |||
150 | 17.34 | |||
28/05/2024 | 18:14:14.188 | 230 | 17.34 | |
90 | 17.34 | |||
230 | 17.34 | |||
140 | 17.34 | |||
28/05/2024 | 18:02:02.429 | 100 | 17.34 | |
100 | 17.34 | |||
100 | 17.34 | |||
28/05/2024 | 17:20:37.660 | 200 | 17.26 | |
200 | 17.26 | |||
200 | 17.26 | |||
28/05/2024 | 16:43:16.850 | 50 | 17.24 | |
50 | 17.24 | |||
50 | 17.24 | |||
28/05/2024 | 16:16:11.844 | 60 | 17.24 | |
60 | 17.24 | |||
60 | 17.24 | |||
28/05/2024 | 16:13:59.220 | 240 | 17.26 | |
240 | 17.26 | |||
240 | 17.26 | |||
28/05/2024 | 15:57:19.365 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
28/05/2024 | 15:41:23.307 | 39 | 17.22 | |
39 | 17.22 | |||
39 | 17.22 | |||
28/05/2024 | 15:03:09.337 | 20 | 17.24 | |
20 | 17.24 | |||
20 | 17.24 | |||
28/05/2024 | 14:58:19.591 | 10 | 17.24 | |
10 | 17.24 | |||
10 | 17.24 | |||
28/05/2024 | 14:46:00.124 | 200 | 17.10 | |
200 | 17.10 | |||
200 | 17.10 | |||
28/05/2024 | 14:24:28.611 | 90 | 17.16 | |
90 | 17.16 | |||
90 | 17.16 | |||
28/05/2024 | 14:21:20.460 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
28/05/2024 | 14:13:00.329 | 60 | 17.30 | |
60 | 17.30 | |||
60 | 17.30 | |||
28/05/2024 | 14:09:07.241 | 30 | 17.30 | |
30 | 17.30 | |||
30 | 17.30 | |||
28/05/2024 | 14:08:23.009 | 400 | 17.26 | |
400 | 17.26 | |||
400 | 17.26 | |||
28/05/2024 | 14:07:29.415 | 245 | 17.30 | |
245 | 17.30 | |||
245 | 17.30 | |||
28/05/2024 | 14:05:59.206 | 38 | 17.34 | |
38 | 17.34 | |||
38 | 17.34 | |||
28/05/2024 | 14:03:29.278 | 96 | 17.34 | |
96 | 17.34 | |||
96 | 17.34 | |||
28/05/2024 | 13:58:00.093 | 130 | 17.32 | |
130 | 17.32 | |||
130 | 17.32 | |||
28/05/2024 | 13:35:28.947 | 174 | 17.32 | |
174 | 17.32 | |||
174 | 17.32 | |||
28/05/2024 | 13:30:41.550 | 174 | 17.32 | |
174 | 17.32 | |||
174 | 17.32 | |||
28/05/2024 | 13:22:47.537 | 200 | 17.34 | |
200 | 17.34 | |||
200 | 17.34 | |||
28/05/2024 | 12:57:50.354 | 135 | 17.30 | |
135 | 17.30 | |||
135 | 17.30 | |||
28/05/2024 | 12:45:09.192 | 53 | 17.34 | |
53 | 17.34 | |||
53 | 17.34 | |||
28/05/2024 | 12:13:28.897 | 20 | 17.30 | |
20 | 17.30 | |||
20 | 17.30 | |||
28/05/2024 | 12:12:58.090 | 400 | 17.30 | |
400 | 17.30 | |||
400 | 17.30 | |||
28/05/2024 | 12:12:49.614 | 80 | 17.30 | |
80 | 17.30 | |||
80 | 17.30 | |||
28/05/2024 | 11:48:48.604 | 200 | 17.26 | |
200 | 17.26 | |||
200 | 17.26 | |||
28/05/2024 | 11:35:20.621 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
28/05/2024 | 11:16:49.271 | 170 | 17.30 | |
170 | 17.30 | |||
170 | 17.30 | |||
28/05/2024 | 11:14:53.973 | 50 | 17.30 | |
50 | 17.30 | |||
50 | 17.30 | |||
28/05/2024 | 11:14:42.920 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
28/05/2024 | 11:14:42.871 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
28/05/2024 | 10:58:33.785 | 20 | 17.40 | |
20 | 17.40 | |||
20 | 17.40 | |||
28/05/2024 | 10:37:19.509 | 29 | 17.40 | |
29 | 17.40 | |||
29 | 17.40 | |||
28/05/2024 | 10:25:31.949 | 200 | 17.36 | |
200 | 17.36 | |||
200 | 17.36 | |||
28/05/2024 | 10:24:19.477 | 100 | 17.40 | |
100 | 17.40 | |||
100 | 17.40 | |||
28/05/2024 | 10:24:11.030 | 400 | 17.40 | |
400 | 17.40 | |||
400 | 17.40 | |||
28/05/2024 | 10:17:45.649 | 250 | 17.40 | |
250 | 17.40 | |||
250 | 17.40 | |||
28/05/2024 | 09:58:26.706 | 30 | 17.40 | |
30 | 17.40 | |||
30 | 17.40 | |||
28/05/2024 | 09:37:47.284 | 40 | 17.34 | |
40 | 17.34 | |||
40 | 17.34 | |||
28/05/2024 | 09:37:21.517 | 108 | 17.34 | |
108 | 17.34 | |||
108 | 17.34 | |||
28/05/2024 | 09:13:05.772 | 100 | 17.42 | |
100 | 17.42 | |||
100 | 17.42 | |||
28/05/2024 | 09:11:25.867 | 100 | 17.42 | |
100 | 17.42 | |||
100 | 17.42 | |||
28/05/2024 | 09:09:32.239 | 75 | 17.40 | |
75 | 17.40 | |||
75 | 17.40 | |||
28/05/2024 | 09:08:08.746 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
28/05/2024 | 09:08:03.590 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
28/05/2024 | 09:01:07.380 | 250 | 17.40 | |
250 | 17.40 | |||
250 | 17.40 | |||
28/05/2024 | 08:31:11.553 | 25 | 17.40 | |
25 | 17.40 | |||
25 | 17.40 | |||
28/05/2024 | 08:19:03.943 | 200 | 17.42 | |
200 | 17.42 | |||
200 | 17.42 | |||
28/05/2024 | 08:18:20.214 | 200 | 17.32 | |
200 | 17.32 | |||
200 | 17.32 | |||
28/05/2024 | 08:18:19.053 | 350 | 17.30 | |
350 | 17.30 | |||
350 | 17.30 | |||
28/05/2024 | 08:05:48.722 | 200 | 17.20 | |
200 | 17.20 | |||
200 | 17.20 | |||
28/05/2024 | 08:02:19.361 | 30 | 17.22 | |
30 | 17.22 | |||
30 | 17.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:52:51
Last Update:
28/05/2024 @ 21:52:51