Deut. Börse Commodities GmbH Xetra-Gold

152

128

68,8026

Date Heure Volume Volume de transactions Cours
31/05/2024 21:33:02,644 14   68,8026
      14 68,8026
      14 68,8026
31/05/2024 21:04:25,749 72   68,878
      72 68,878
      72 68,878
31/05/2024 21:04:00,035 40   68,8883
      40 68,8883
      40 68,8883
31/05/2024 20:59:18,931 50   68,9297
      50 68,9297
      50 68,9297
31/05/2024 20:43:36,095 15   68,9533
      15 68,9533
      15 68,9533
31/05/2024 20:32:51,921 700   68,982
      700 68,982
      178 68,982
      522 68,982
31/05/2024 20:21:43,081 36   68,9822
      36 68,9822
      36 68,9822
31/05/2024 20:20:24,731 100   68,9749
      100 68,9749
      100 68,9749
31/05/2024 20:17:59,241 500   68,94
      500 68,94
      500 68,94
31/05/2024 20:01:34,622 500   68,9775
      500 68,9775
      500 68,9775
31/05/2024 19:40:55,066 145   68,96
      145 68,96
      145 68,96
31/05/2024 19:35:35,527 30   68,8434
      5 68,8434
      30 68,8434
      25 68,8434
31/05/2024 19:35:23,596 20   68,93
      20 68,93
      20 68,93
31/05/2024 19:24:30,128 300   68,8908
      300 68,8908
      300 68,8908
31/05/2024 19:24:29,917 1 785   68,8908
      180 68,8908
      20 68,8908
      15 68,8908
      1 500 68,8908
      50 68,8908
      20 68,8908
      685 68,8908
      31 68,8908
      800 68,8908
      25 68,8908
      60 68,8908
      15 68,8908
      100 68,8908
      9 68,8908
      10 68,8908
      50 68,8908
31/05/2024 19:24:15,356 1 500   69,00
      100 69,00
      40 69,00
      150 69,00
      1 000 69,00
      1 500 69,00
      10 69,00
      200 69,00
31/05/2024 19:24:15,159 72   69,01
      72 69,01
      72 69,01
31/05/2024 19:24:14,369 130   69,02
      130 69,02
      130 69,02
31/05/2024 19:23:13,363 1 000   69,0497
      1 000 69,0497
      1 000 69,0497
31/05/2024 19:22:29,587 50   69,06
      50 69,06
      50 69,06
31/05/2024 19:21:57,732 50   69,078
      50 69,078
      50 69,078
31/05/2024 19:21:04,394 100   69,10
      100 69,10
      100 69,10
31/05/2024 19:18:06,836 100   69,11
      100 69,11
      100 69,11
31/05/2024 18:58:09,059 2   69,1886
      2 69,1886
      2 69,1886
31/05/2024 18:56:49,676 1   69,1871
      1 69,1871
      1 69,1871
31/05/2024 18:45:37,507 1   69,2517
      1 69,2517
      1 69,2517
31/05/2024 18:45:17,601 100   69,2546
      100 69,2546
      100 69,2546
31/05/2024 18:38:50,650 5   69,1208
      5 69,1208
      5 69,1208
31/05/2024 18:26:51,839 50   69,178
      50 69,178
      50 69,178
31/05/2024 18:23:33,834 100   69,20
      100 69,20
      100 69,20
31/05/2024 18:21:03,369 80   69,278
      80 69,278
      80 69,278
31/05/2024 18:09:51,562 72   69,1787
      72 69,1787
      72 69,1787
31/05/2024 18:02:44,215 38   69,1823
      38 69,1823
      38 69,1823
31/05/2024 17:55:07,085 10   69,1386
      10 69,1386
      10 69,1386
31/05/2024 17:45:01,061 24   69,0101
      24 69,0101
      24 69,0101
31/05/2024 17:43:17,394 30   69,0931
      30 69,0931
      30 69,0931
31/05/2024 17:40:44,475 100   69,09
      100 69,09
      100 69,09
31/05/2024 17:36:38,355 36   69,0001
      36 69,0001
      36 69,0001
31/05/2024 17:31:22,890 100   69,1369
      100 69,1369
      100 69,1369
31/05/2024 17:24:06,384 50   69,04
      50 69,04
      50 69,04
31/05/2024 17:08:58,565 730   69,10
      730 69,10
      730 69,10
31/05/2024 17:08:58,429 1 040   69,10
      40 69,10
      1 000 69,10
      1 040 69,10
31/05/2024 17:08:40,580 29   69,1049
      29 69,1049
      29 69,1049
31/05/2024 17:07:29,986 10   69,1749
      10 69,1749
      10 69,1749
31/05/2024 16:53:46,468 20   69,2299
      20 69,2299
      20 69,2299
31/05/2024 16:33:51,554 35   69,2101
      35 69,2101
      35 69,2101
31/05/2024 16:28:02,825 70   69,2701
      70 69,2701
      70 69,2701
31/05/2024 16:17:45,131 14   69,2699
      14 69,2699
      14 69,2699
31/05/2024 16:14:32,658 164   69,15
      164 69,15
      150 69,15
      14 69,15
31/05/2024 16:12:36,839 200   69,20
      100 69,20
      100 69,20
      200 69,20
31/05/2024 16:11:38,386 6   69,2369
      6 69,2369
      6 69,2369
31/05/2024 16:10:39,113 200   69,25
      200 69,25
      200 69,25
31/05/2024 16:10:25,113 140   69,28
      140 69,28
      140 69,28
31/05/2024 16:10:17,059 50   69,30
      50 69,30
      50 69,30
31/05/2024 16:07:37,996 4   69,3001
      4 69,3001
      4 69,3001
31/05/2024 16:06:53,302 400   69,3535
      400 69,3535
      400 69,3535
31/05/2024 16:04:01,422 307   69,4451
      307 69,4451
      307 69,4451
31/05/2024 16:01:41,582 15   69,4537
      15 69,4537
      15 69,4537
31/05/2024 16:00:53,242 20   69,4499
      20 69,4499
      20 69,4499
31/05/2024 15:55:25,991 2   69,40
      2 69,40
      2 69,40
31/05/2024 15:53:01,217 40   69,50
      40 69,50
      40 69,50
31/05/2024 15:46:04,650 1   69,5895
      1 69,5895
      1 69,5895
31/05/2024 15:26:33,255 13   69,6299
      13 69,6299
      13 69,6299
31/05/2024 15:26:28,707 33   69,6299
      33 69,6299
      33 69,6299
31/05/2024 15:21:45,702 370   69,6218
      370 69,6218
      370 69,6218
31/05/2024 15:20:01,296 3   69,6151
      3 69,6151
      3 69,6151
31/05/2024 15:03:35,280 92   69,72
      92 69,72
      92 69,72
31/05/2024 14:49:20,483 500   69,5499
      500 69,5499
      500 69,5499
31/05/2024 14:34:05,289 86   69,50
      86 69,50
      86 69,50
31/05/2024 14:29:12,113 72   69,4497
      72 69,4497
      72 69,4497
31/05/2024 14:27:15,261 50   69,44
      50 69,44
      50 69,44
31/05/2024 14:21:02,660 48   69,4201
      48 69,4201
      48 69,4201
31/05/2024 14:05:05,837 22   69,4399
      22 69,4399
      22 69,4399
31/05/2024 13:56:14,545 43   69,4649
      43 69,4649
      43 69,4649
31/05/2024 13:55:22,143 500   69,4749
      500 69,4749
      500 69,4749
31/05/2024 13:48:10,869 40   69,4401
      40 69,4401
      40 69,4401
31/05/2024 13:41:22,999 100   69,4699
      100 69,4699
      100 69,4699
31/05/2024 13:39:12,170 303   69,4151
      303 69,4151
      303 69,4151
31/05/2024 13:35:52,825 20   69,4164
      20 69,4164
      20 69,4164
31/05/2024 13:27:15,886 1   69,4449
      1 69,4449
      1 69,4449
31/05/2024 13:27:15,601 1   69,4499
      1 69,4499
      1 69,4499
31/05/2024 13:27:15,389 22   69,4549
      22 69,4549
      22 69,4549
31/05/2024 13:16:03,271 1   69,4451
      1 69,4451
      1 69,4451
31/05/2024 13:16:02,872 1   69,4451
      1 69,4451
      1 69,4451
31/05/2024 13:14:13,870 1 000   69,4599
      1 000 69,4599
      1 000 69,4599
31/05/2024 13:05:14,375 100   69,4351
      100 69,4351
      100 69,4351
31/05/2024 12:44:21,814 863   69,4499
      863 69,4499
      863 69,4499
31/05/2024 12:43:28,186 100   69,4449
      100 69,4449
      100 69,4449
31/05/2024 12:35:18,846 150   69,4402
      150 69,4402
      150 69,4402
31/05/2024 12:31:45,318 100   69,4367
      100 69,4367
      100 69,4367
31/05/2024 12:25:28,544 43   69,4151
      43 69,4151
      43 69,4151
31/05/2024 12:14:59,634 150   69,4451
      150 69,4451
      150 69,4451
31/05/2024 12:06:30,440 92   69,4468
      92 69,4468
      92 69,4468
31/05/2024 12:06:00,017 1   69,4251
      1 69,4251
      1 69,4251
31/05/2024 12:01:44,186 143   69,4349
      143 69,4349
      143 69,4349
31/05/2024 12:01:16,917 10   69,4299
      10 69,4299
      10 69,4299
31/05/2024 11:59:10,043 334   69,4349
      334 69,4349
      334 69,4349
31/05/2024 11:50:11,195 30   69,4299
      30 69,4299
      30 69,4299
31/05/2024 11:42:06,189 15   69,47
      15 69,47
      15 69,47
31/05/2024 11:41:53,758 400   69,4799
      400 69,4799
      400 69,4799
31/05/2024 11:33:40,028 7   69,4699
      7 69,4699
      7 69,4699
31/05/2024 11:33:28,796 286   69,4699
      286 69,4699
      286 69,4699
31/05/2024 11:28:44,980 71   69,4949
      71 69,4949
      71 69,4949
31/05/2024 11:21:26,551 50   69,5199
      50 69,5199
      50 69,5199
31/05/2024 11:04:25,846 18   69,4734
      18 69,4734
      18 69,4734
31/05/2024 10:55:36,663 80   69,5149
      80 69,5149
      80 69,5149
31/05/2024 10:48:42,204 71   69,5199
      71 69,5199
      71 69,5199
31/05/2024 10:48:34,704 30   69,4951
      30 69,4951
      30 69,4951
31/05/2024 10:46:46,072 10   69,5234
      10 69,5234
      10 69,5234
31/05/2024 10:39:21,681 2   69,50
      2 69,50
      2 69,50
31/05/2024 10:38:18,761 33   69,52
      33 69,52
      33 69,52
31/05/2024 10:18:31,789 2   69,5449
      2 69,5449
      2 69,5449
31/05/2024 10:18:05,439 50   69,5299
      50 69,5299
      50 69,5299
31/05/2024 10:16:58,775 500   69,5118
      500 69,5118
      500 69,5118
31/05/2024 09:45:37,095 828   69,6099
      828 69,6099
      828 69,6099
31/05/2024 09:45:29,979 14   69,6099
      14 69,6099
      14 69,6099
31/05/2024 09:36:05,533 300   69,6101
      300 69,6101
      300 69,6101
31/05/2024 09:24:05,812 140   69,6349
      140 69,6349
      140 69,6349
31/05/2024 09:08:01,847 236   69,6599
      236 69,6599
      236 69,6599
31/05/2024 08:57:01,014 250   69,64
      250 69,64
      250 69,64
31/05/2024 08:50:58,881 28   69,7152
      28 69,7152
      28 69,7152
31/05/2024 08:48:36,582 25   69,6186
      25 69,6186
      25 69,6186
31/05/2024 08:46:05,258 59   69,7088
      59 69,7088
      59 69,7088
31/05/2024 08:24:03,210 10   69,6808
      10 69,6808
      10 69,6808
31/05/2024 08:21:51,993 30   69,62
      30 69,62
      30 69,62
31/05/2024 08:19:52,378 5   69,7209
      5 69,7209
      5 69,7209
31/05/2024 08:01:06,588 14   69,644
      14 69,644
      14 69,644
31/05/2024 08:00:00,406 1 500   69,636
      3 69,636
      1 497 69,636
      1 500 69,636
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00