Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
152
128
68,8026
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:33:02,644 | 14 | 68,8026 | |
14 | 68,8026 | |||
14 | 68,8026 | |||
31/05/2024 | 21:04:25,749 | 72 | 68,878 | |
72 | 68,878 | |||
72 | 68,878 | |||
31/05/2024 | 21:04:00,035 | 40 | 68,8883 | |
40 | 68,8883 | |||
40 | 68,8883 | |||
31/05/2024 | 20:59:18,931 | 50 | 68,9297 | |
50 | 68,9297 | |||
50 | 68,9297 | |||
31/05/2024 | 20:43:36,095 | 15 | 68,9533 | |
15 | 68,9533 | |||
15 | 68,9533 | |||
31/05/2024 | 20:32:51,921 | 700 | 68,982 | |
700 | 68,982 | |||
178 | 68,982 | |||
522 | 68,982 | |||
31/05/2024 | 20:21:43,081 | 36 | 68,9822 | |
36 | 68,9822 | |||
36 | 68,9822 | |||
31/05/2024 | 20:20:24,731 | 100 | 68,9749 | |
100 | 68,9749 | |||
100 | 68,9749 | |||
31/05/2024 | 20:17:59,241 | 500 | 68,94 | |
500 | 68,94 | |||
500 | 68,94 | |||
31/05/2024 | 20:01:34,622 | 500 | 68,9775 | |
500 | 68,9775 | |||
500 | 68,9775 | |||
31/05/2024 | 19:40:55,066 | 145 | 68,96 | |
145 | 68,96 | |||
145 | 68,96 | |||
31/05/2024 | 19:35:35,527 | 30 | 68,8434 | |
5 | 68,8434 | |||
30 | 68,8434 | |||
25 | 68,8434 | |||
31/05/2024 | 19:35:23,596 | 20 | 68,93 | |
20 | 68,93 | |||
20 | 68,93 | |||
31/05/2024 | 19:24:30,128 | 300 | 68,8908 | |
300 | 68,8908 | |||
300 | 68,8908 | |||
31/05/2024 | 19:24:29,917 | 1 785 | 68,8908 | |
180 | 68,8908 | |||
20 | 68,8908 | |||
15 | 68,8908 | |||
1 500 | 68,8908 | |||
50 | 68,8908 | |||
20 | 68,8908 | |||
685 | 68,8908 | |||
31 | 68,8908 | |||
800 | 68,8908 | |||
25 | 68,8908 | |||
60 | 68,8908 | |||
15 | 68,8908 | |||
100 | 68,8908 | |||
9 | 68,8908 | |||
10 | 68,8908 | |||
50 | 68,8908 | |||
31/05/2024 | 19:24:15,356 | 1 500 | 69,00 | |
100 | 69,00 | |||
40 | 69,00 | |||
150 | 69,00 | |||
1 000 | 69,00 | |||
1 500 | 69,00 | |||
10 | 69,00 | |||
200 | 69,00 | |||
31/05/2024 | 19:24:15,159 | 72 | 69,01 | |
72 | 69,01 | |||
72 | 69,01 | |||
31/05/2024 | 19:24:14,369 | 130 | 69,02 | |
130 | 69,02 | |||
130 | 69,02 | |||
31/05/2024 | 19:23:13,363 | 1 000 | 69,0497 | |
1 000 | 69,0497 | |||
1 000 | 69,0497 | |||
31/05/2024 | 19:22:29,587 | 50 | 69,06 | |
50 | 69,06 | |||
50 | 69,06 | |||
31/05/2024 | 19:21:57,732 | 50 | 69,078 | |
50 | 69,078 | |||
50 | 69,078 | |||
31/05/2024 | 19:21:04,394 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
31/05/2024 | 19:18:06,836 | 100 | 69,11 | |
100 | 69,11 | |||
100 | 69,11 | |||
31/05/2024 | 18:58:09,059 | 2 | 69,1886 | |
2 | 69,1886 | |||
2 | 69,1886 | |||
31/05/2024 | 18:56:49,676 | 1 | 69,1871 | |
1 | 69,1871 | |||
1 | 69,1871 | |||
31/05/2024 | 18:45:37,507 | 1 | 69,2517 | |
1 | 69,2517 | |||
1 | 69,2517 | |||
31/05/2024 | 18:45:17,601 | 100 | 69,2546 | |
100 | 69,2546 | |||
100 | 69,2546 | |||
31/05/2024 | 18:38:50,650 | 5 | 69,1208 | |
5 | 69,1208 | |||
5 | 69,1208 | |||
31/05/2024 | 18:26:51,839 | 50 | 69,178 | |
50 | 69,178 | |||
50 | 69,178 | |||
31/05/2024 | 18:23:33,834 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
31/05/2024 | 18:21:03,369 | 80 | 69,278 | |
80 | 69,278 | |||
80 | 69,278 | |||
31/05/2024 | 18:09:51,562 | 72 | 69,1787 | |
72 | 69,1787 | |||
72 | 69,1787 | |||
31/05/2024 | 18:02:44,215 | 38 | 69,1823 | |
38 | 69,1823 | |||
38 | 69,1823 | |||
31/05/2024 | 17:55:07,085 | 10 | 69,1386 | |
10 | 69,1386 | |||
10 | 69,1386 | |||
31/05/2024 | 17:45:01,061 | 24 | 69,0101 | |
24 | 69,0101 | |||
24 | 69,0101 | |||
31/05/2024 | 17:43:17,394 | 30 | 69,0931 | |
30 | 69,0931 | |||
30 | 69,0931 | |||
31/05/2024 | 17:40:44,475 | 100 | 69,09 | |
100 | 69,09 | |||
100 | 69,09 | |||
31/05/2024 | 17:36:38,355 | 36 | 69,0001 | |
36 | 69,0001 | |||
36 | 69,0001 | |||
31/05/2024 | 17:31:22,890 | 100 | 69,1369 | |
100 | 69,1369 | |||
100 | 69,1369 | |||
31/05/2024 | 17:24:06,384 | 50 | 69,04 | |
50 | 69,04 | |||
50 | 69,04 | |||
31/05/2024 | 17:08:58,565 | 730 | 69,10 | |
730 | 69,10 | |||
730 | 69,10 | |||
31/05/2024 | 17:08:58,429 | 1 040 | 69,10 | |
40 | 69,10 | |||
1 000 | 69,10 | |||
1 040 | 69,10 | |||
31/05/2024 | 17:08:40,580 | 29 | 69,1049 | |
29 | 69,1049 | |||
29 | 69,1049 | |||
31/05/2024 | 17:07:29,986 | 10 | 69,1749 | |
10 | 69,1749 | |||
10 | 69,1749 | |||
31/05/2024 | 16:53:46,468 | 20 | 69,2299 | |
20 | 69,2299 | |||
20 | 69,2299 | |||
31/05/2024 | 16:33:51,554 | 35 | 69,2101 | |
35 | 69,2101 | |||
35 | 69,2101 | |||
31/05/2024 | 16:28:02,825 | 70 | 69,2701 | |
70 | 69,2701 | |||
70 | 69,2701 | |||
31/05/2024 | 16:17:45,131 | 14 | 69,2699 | |
14 | 69,2699 | |||
14 | 69,2699 | |||
31/05/2024 | 16:14:32,658 | 164 | 69,15 | |
164 | 69,15 | |||
150 | 69,15 | |||
14 | 69,15 | |||
31/05/2024 | 16:12:36,839 | 200 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
200 | 69,20 | |||
31/05/2024 | 16:11:38,386 | 6 | 69,2369 | |
6 | 69,2369 | |||
6 | 69,2369 | |||
31/05/2024 | 16:10:39,113 | 200 | 69,25 | |
200 | 69,25 | |||
200 | 69,25 | |||
31/05/2024 | 16:10:25,113 | 140 | 69,28 | |
140 | 69,28 | |||
140 | 69,28 | |||
31/05/2024 | 16:10:17,059 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
31/05/2024 | 16:07:37,996 | 4 | 69,3001 | |
4 | 69,3001 | |||
4 | 69,3001 | |||
31/05/2024 | 16:06:53,302 | 400 | 69,3535 | |
400 | 69,3535 | |||
400 | 69,3535 | |||
31/05/2024 | 16:04:01,422 | 307 | 69,4451 | |
307 | 69,4451 | |||
307 | 69,4451 | |||
31/05/2024 | 16:01:41,582 | 15 | 69,4537 | |
15 | 69,4537 | |||
15 | 69,4537 | |||
31/05/2024 | 16:00:53,242 | 20 | 69,4499 | |
20 | 69,4499 | |||
20 | 69,4499 | |||
31/05/2024 | 15:55:25,991 | 2 | 69,40 | |
2 | 69,40 | |||
2 | 69,40 | |||
31/05/2024 | 15:53:01,217 | 40 | 69,50 | |
40 | 69,50 | |||
40 | 69,50 | |||
31/05/2024 | 15:46:04,650 | 1 | 69,5895 | |
1 | 69,5895 | |||
1 | 69,5895 | |||
31/05/2024 | 15:26:33,255 | 13 | 69,6299 | |
13 | 69,6299 | |||
13 | 69,6299 | |||
31/05/2024 | 15:26:28,707 | 33 | 69,6299 | |
33 | 69,6299 | |||
33 | 69,6299 | |||
31/05/2024 | 15:21:45,702 | 370 | 69,6218 | |
370 | 69,6218 | |||
370 | 69,6218 | |||
31/05/2024 | 15:20:01,296 | 3 | 69,6151 | |
3 | 69,6151 | |||
3 | 69,6151 | |||
31/05/2024 | 15:03:35,280 | 92 | 69,72 | |
92 | 69,72 | |||
92 | 69,72 | |||
31/05/2024 | 14:49:20,483 | 500 | 69,5499 | |
500 | 69,5499 | |||
500 | 69,5499 | |||
31/05/2024 | 14:34:05,289 | 86 | 69,50 | |
86 | 69,50 | |||
86 | 69,50 | |||
31/05/2024 | 14:29:12,113 | 72 | 69,4497 | |
72 | 69,4497 | |||
72 | 69,4497 | |||
31/05/2024 | 14:27:15,261 | 50 | 69,44 | |
50 | 69,44 | |||
50 | 69,44 | |||
31/05/2024 | 14:21:02,660 | 48 | 69,4201 | |
48 | 69,4201 | |||
48 | 69,4201 | |||
31/05/2024 | 14:05:05,837 | 22 | 69,4399 | |
22 | 69,4399 | |||
22 | 69,4399 | |||
31/05/2024 | 13:56:14,545 | 43 | 69,4649 | |
43 | 69,4649 | |||
43 | 69,4649 | |||
31/05/2024 | 13:55:22,143 | 500 | 69,4749 | |
500 | 69,4749 | |||
500 | 69,4749 | |||
31/05/2024 | 13:48:10,869 | 40 | 69,4401 | |
40 | 69,4401 | |||
40 | 69,4401 | |||
31/05/2024 | 13:41:22,999 | 100 | 69,4699 | |
100 | 69,4699 | |||
100 | 69,4699 | |||
31/05/2024 | 13:39:12,170 | 303 | 69,4151 | |
303 | 69,4151 | |||
303 | 69,4151 | |||
31/05/2024 | 13:35:52,825 | 20 | 69,4164 | |
20 | 69,4164 | |||
20 | 69,4164 | |||
31/05/2024 | 13:27:15,886 | 1 | 69,4449 | |
1 | 69,4449 | |||
1 | 69,4449 | |||
31/05/2024 | 13:27:15,601 | 1 | 69,4499 | |
1 | 69,4499 | |||
1 | 69,4499 | |||
31/05/2024 | 13:27:15,389 | 22 | 69,4549 | |
22 | 69,4549 | |||
22 | 69,4549 | |||
31/05/2024 | 13:16:03,271 | 1 | 69,4451 | |
1 | 69,4451 | |||
1 | 69,4451 | |||
31/05/2024 | 13:16:02,872 | 1 | 69,4451 | |
1 | 69,4451 | |||
1 | 69,4451 | |||
31/05/2024 | 13:14:13,870 | 1 000 | 69,4599 | |
1 000 | 69,4599 | |||
1 000 | 69,4599 | |||
31/05/2024 | 13:05:14,375 | 100 | 69,4351 | |
100 | 69,4351 | |||
100 | 69,4351 | |||
31/05/2024 | 12:44:21,814 | 863 | 69,4499 | |
863 | 69,4499 | |||
863 | 69,4499 | |||
31/05/2024 | 12:43:28,186 | 100 | 69,4449 | |
100 | 69,4449 | |||
100 | 69,4449 | |||
31/05/2024 | 12:35:18,846 | 150 | 69,4402 | |
150 | 69,4402 | |||
150 | 69,4402 | |||
31/05/2024 | 12:31:45,318 | 100 | 69,4367 | |
100 | 69,4367 | |||
100 | 69,4367 | |||
31/05/2024 | 12:25:28,544 | 43 | 69,4151 | |
43 | 69,4151 | |||
43 | 69,4151 | |||
31/05/2024 | 12:14:59,634 | 150 | 69,4451 | |
150 | 69,4451 | |||
150 | 69,4451 | |||
31/05/2024 | 12:06:30,440 | 92 | 69,4468 | |
92 | 69,4468 | |||
92 | 69,4468 | |||
31/05/2024 | 12:06:00,017 | 1 | 69,4251 | |
1 | 69,4251 | |||
1 | 69,4251 | |||
31/05/2024 | 12:01:44,186 | 143 | 69,4349 | |
143 | 69,4349 | |||
143 | 69,4349 | |||
31/05/2024 | 12:01:16,917 | 10 | 69,4299 | |
10 | 69,4299 | |||
10 | 69,4299 | |||
31/05/2024 | 11:59:10,043 | 334 | 69,4349 | |
334 | 69,4349 | |||
334 | 69,4349 | |||
31/05/2024 | 11:50:11,195 | 30 | 69,4299 | |
30 | 69,4299 | |||
30 | 69,4299 | |||
31/05/2024 | 11:42:06,189 | 15 | 69,47 | |
15 | 69,47 | |||
15 | 69,47 | |||
31/05/2024 | 11:41:53,758 | 400 | 69,4799 | |
400 | 69,4799 | |||
400 | 69,4799 | |||
31/05/2024 | 11:33:40,028 | 7 | 69,4699 | |
7 | 69,4699 | |||
7 | 69,4699 | |||
31/05/2024 | 11:33:28,796 | 286 | 69,4699 | |
286 | 69,4699 | |||
286 | 69,4699 | |||
31/05/2024 | 11:28:44,980 | 71 | 69,4949 | |
71 | 69,4949 | |||
71 | 69,4949 | |||
31/05/2024 | 11:21:26,551 | 50 | 69,5199 | |
50 | 69,5199 | |||
50 | 69,5199 | |||
31/05/2024 | 11:04:25,846 | 18 | 69,4734 | |
18 | 69,4734 | |||
18 | 69,4734 | |||
31/05/2024 | 10:55:36,663 | 80 | 69,5149 | |
80 | 69,5149 | |||
80 | 69,5149 | |||
31/05/2024 | 10:48:42,204 | 71 | 69,5199 | |
71 | 69,5199 | |||
71 | 69,5199 | |||
31/05/2024 | 10:48:34,704 | 30 | 69,4951 | |
30 | 69,4951 | |||
30 | 69,4951 | |||
31/05/2024 | 10:46:46,072 | 10 | 69,5234 | |
10 | 69,5234 | |||
10 | 69,5234 | |||
31/05/2024 | 10:39:21,681 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
31/05/2024 | 10:38:18,761 | 33 | 69,52 | |
33 | 69,52 | |||
33 | 69,52 | |||
31/05/2024 | 10:18:31,789 | 2 | 69,5449 | |
2 | 69,5449 | |||
2 | 69,5449 | |||
31/05/2024 | 10:18:05,439 | 50 | 69,5299 | |
50 | 69,5299 | |||
50 | 69,5299 | |||
31/05/2024 | 10:16:58,775 | 500 | 69,5118 | |
500 | 69,5118 | |||
500 | 69,5118 | |||
31/05/2024 | 09:45:37,095 | 828 | 69,6099 | |
828 | 69,6099 | |||
828 | 69,6099 | |||
31/05/2024 | 09:45:29,979 | 14 | 69,6099 | |
14 | 69,6099 | |||
14 | 69,6099 | |||
31/05/2024 | 09:36:05,533 | 300 | 69,6101 | |
300 | 69,6101 | |||
300 | 69,6101 | |||
31/05/2024 | 09:24:05,812 | 140 | 69,6349 | |
140 | 69,6349 | |||
140 | 69,6349 | |||
31/05/2024 | 09:08:01,847 | 236 | 69,6599 | |
236 | 69,6599 | |||
236 | 69,6599 | |||
31/05/2024 | 08:57:01,014 | 250 | 69,64 | |
250 | 69,64 | |||
250 | 69,64 | |||
31/05/2024 | 08:50:58,881 | 28 | 69,7152 | |
28 | 69,7152 | |||
28 | 69,7152 | |||
31/05/2024 | 08:48:36,582 | 25 | 69,6186 | |
25 | 69,6186 | |||
25 | 69,6186 | |||
31/05/2024 | 08:46:05,258 | 59 | 69,7088 | |
59 | 69,7088 | |||
59 | 69,7088 | |||
31/05/2024 | 08:24:03,210 | 10 | 69,6808 | |
10 | 69,6808 | |||
10 | 69,6808 | |||
31/05/2024 | 08:21:51,993 | 30 | 69,62 | |
30 | 69,62 | |||
30 | 69,62 | |||
31/05/2024 | 08:19:52,378 | 5 | 69,7209 | |
5 | 69,7209 | |||
5 | 69,7209 | |||
31/05/2024 | 08:01:06,588 | 14 | 69,644 | |
14 | 69,644 | |||
14 | 69,644 | |||
31/05/2024 | 08:00:00,406 | 1 500 | 69,636 | |
3 | 69,636 | |||
1 497 | 69,636 | |||
1 500 | 69,636 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00