MBB SE

11

11

115.20

Date Time Volume Order Volume Price
07/06/2024 16:37:56.758 18   115.20
      18 115.20
      18 115.20
07/06/2024 16:25:10.546 50   115.00
      50 115.00
      50 115.00
07/06/2024 16:17:38.340 17   115.00
      17 115.00
      17 115.00
07/06/2024 16:13:57.772 30   114.60
      30 114.60
      30 114.60
07/06/2024 13:56:42.420 40   114.80
      40 114.80
      40 114.80
07/06/2024 13:56:09.380 60   114.80
      60 114.80
      60 114.80
07/06/2024 11:24:44.710 30   114.80
      30 114.80
      30 114.80
07/06/2024 10:12:13.248 40   114.60
      40 114.60
      40 114.60
07/06/2024 10:11:55.849 60   114.60
      60 114.60
      60 114.60
07/06/2024 09:42:11.878 15   115.00
      15 115.00
      2 115.00
      13 115.00
07/06/2024 09:30:17.381 1   115.00
      1 115.00
      1 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)