grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
23
14
31.453
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:24:29.961 | 315 | 31.453 | |
315 | 31.453 | |||
315 | 31.453 | |||
31/05/2024 | 16:42:21.578 | 20 | 31.36 | |
20 | 31.36 | |||
20 | 31.36 | |||
31/05/2024 | 16:03:13.712 | 1 000 | 31.36 | |
1 000 | 31.36 | |||
1 000 | 31.36 | |||
31/05/2024 | 16:02:14.255 | 500 | 31.36 | |
500 | 31.36 | |||
500 | 31.36 | |||
31/05/2024 | 14:41:01.789 | 10 | 31.36 | |
10 | 31.36 | |||
10 | 31.36 | |||
31/05/2024 | 14:07:10.111 | 238 | 31.36 | |
238 | 31.36 | |||
238 | 31.36 | |||
31/05/2024 | 13:44:02.210 | 311 | 31.36 | |
311 | 31.36 | |||
311 | 31.36 | |||
31/05/2024 | 12:48:20.025 | 140 | 31.33 | |
140 | 31.33 | |||
140 | 31.33 | |||
31/05/2024 | 12:48:20.021 | 360 | 31.331 | |
360 | 31.331 | |||
360 | 31.331 | |||
31/05/2024 | 12:40:32.943 | 117 | 31.331 | |
117 | 31.331 | |||
117 | 31.331 | |||
31/05/2024 | 12:02:17.919 | 63 | 31.44 | |
63 | 31.44 | |||
63 | 31.44 | |||
31/05/2024 | 11:11:07.175 | 183 | 31.301 | |
183 | 31.301 | |||
160 | 31.301 | |||
23 | 31.301 | |||
31/05/2024 | 09:27:30.931 | 475 | 31.44 | |
475 | 31.44 | |||
475 | 31.44 | |||
31/05/2024 | 08:02:51.751 | 1 | 31.329 | |
1 | 31.329 | |||
1 | 31.329 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00