grundbesitz europa Inhaber-Anteile RC

23

14

31.453

Date Time Volume Order Volume Price
31/05/2024 17:24:29.961 315   31.453
      315 31.453
      315 31.453
31/05/2024 16:42:21.578 20   31.36
      20 31.36
      20 31.36
31/05/2024 16:03:13.712 1 000   31.36
      1 000 31.36
      1 000 31.36
31/05/2024 16:02:14.255 500   31.36
      500 31.36
      500 31.36
31/05/2024 14:41:01.789 10   31.36
      10 31.36
      10 31.36
31/05/2024 14:07:10.111 238   31.36
      238 31.36
      238 31.36
31/05/2024 13:44:02.210 311   31.36
      311 31.36
      311 31.36
31/05/2024 12:48:20.025 140   31.33
      140 31.33
      140 31.33
31/05/2024 12:48:20.021 360   31.331
      360 31.331
      360 31.331
31/05/2024 12:40:32.943 117   31.331
      117 31.331
      117 31.331
31/05/2024 12:02:17.919 63   31.44
      63 31.44
      63 31.44
31/05/2024 11:11:07.175 183   31.301
      183 31.301
      160 31.301
      23 31.301
31/05/2024 09:27:30.931 475   31.44
      475 31.44
      475 31.44
31/05/2024 08:02:51.751 1   31.329
      1 31.329
      1 31.329
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM