RATIONAL AG
- Information
- Last
- Buy
- Sell
16
15
782.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:35:50.096 | 5 | 782.00 | |
5 | 782.00 | |||
5 | 782.00 | |||
31/05/2024 | 19:59:02.598 | 6 | 778.00 | |
6 | 778.00 | |||
6 | 778.00 | |||
31/05/2024 | 19:40:10.437 | 2 | 778.00 | |
2 | 778.00 | |||
2 | 778.00 | |||
31/05/2024 | 19:31:02.896 | 5 | 778.00 | |
5 | 778.00 | |||
5 | 778.00 | |||
31/05/2024 | 18:26:59.084 | 5 | 777.00 | |
5 | 777.00 | |||
5 | 777.00 | |||
31/05/2024 | 17:27:05.940 | 7 | 781.00 | |
7 | 781.00 | |||
7 | 781.00 | |||
31/05/2024 | 16:42:05.570 | 20 | 782.00 | |
20 | 782.00 | |||
20 | 782.00 | |||
31/05/2024 | 16:14:37.231 | 7 | 783.00 | |
7 | 783.00 | |||
7 | 783.00 | |||
31/05/2024 | 14:58:37.392 | 2 | 783.50 | |
2 | 783.50 | |||
2 | 783.50 | |||
31/05/2024 | 12:56:49.933 | 2 | 778.50 | |
2 | 778.50 | |||
2 | 778.50 | |||
31/05/2024 | 12:12:49.434 | 7 | 784.50 | |
7 | 784.50 | |||
7 | 784.50 | |||
31/05/2024 | 11:38:48.846 | 5 | 786.50 | |
5 | 786.50 | |||
5 | 786.50 | |||
31/05/2024 | 09:44:55.556 | 10 | 786.50 | |
10 | 786.50 | |||
10 | 786.50 | |||
31/05/2024 | 09:12:47.645 | 3 | 787.50 | |
3 | 787.50 | |||
3 | 787.50 | |||
31/05/2024 | 09:12:26.673 | 5 | 787.50 | |
5 | 787.50 | |||
5 | 787.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00