RATIONAL AG

16

15

782.00

Date Time Volume Order Volume Price
31/05/2024 21:35:50.096 5   782.00
      5 782.00
      5 782.00
31/05/2024 19:59:02.598 6   778.00
      6 778.00
      6 778.00
31/05/2024 19:40:10.437 2   778.00
      2 778.00
      2 778.00
31/05/2024 19:31:02.896 5   778.00
      5 778.00
      5 778.00
31/05/2024 18:26:59.084 5   777.00
      5 777.00
      5 777.00
31/05/2024 17:27:05.940 7   781.00
      7 781.00
      7 781.00
31/05/2024 16:42:05.570 20   782.00
      20 782.00
      20 782.00
31/05/2024 16:14:37.231 7   783.00
      7 783.00
      7 783.00
31/05/2024 14:58:37.392 2   783.50
      2 783.50
      2 783.50
31/05/2024 12:56:49.933 2   778.50
      2 778.50
      2 778.50
31/05/2024 12:12:49.434 7   784.50
      7 784.50
      7 784.50
31/05/2024 11:38:48.846 5   786.50
      5 786.50
      5 786.50
31/05/2024 09:44:55.556 10   786.50
      10 786.50
      10 786.50
31/05/2024 09:12:47.645 3   787.50
      3 787.50
      3 787.50
31/05/2024 09:12:26.673 5   787.50
      5 787.50
      5 787.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)