Mensch u. Maschine Software SE

26

24

59.10

Date Time Volume Order Volume Price
28/05/2024 19:20:53.813 14   59.10
      14 59.10
      14 59.10
28/05/2024 16:44:48.222 45   59.40
      45 59.40
      45 59.40
28/05/2024 16:41:42.159 33   59.80
      33 59.80
      33 59.80
28/05/2024 15:26:47.709 85   60.50
      85 60.50
      5 60.50
      80 60.50
28/05/2024 15:26:26.452 80   60.50
      80 60.50
      80 60.50
28/05/2024 15:09:52.976 10   60.70
      10 60.70
      10 60.70
28/05/2024 14:36:44.655 35   60.50
      35 60.50
      35 60.50
28/05/2024 14:13:25.516 23   60.50
      23 60.50
      23 60.50
28/05/2024 13:25:10.329 5   60.10
      5 60.10
      5 60.10
28/05/2024 11:38:15.127 5   60.30
      5 60.30
      5 60.30
28/05/2024 11:32:11.285 55   60.10
      55 60.10
      55 60.10
28/05/2024 10:03:29.130 8   59.60
      8 59.60
      8 59.60
28/05/2024 10:03:26.057 80   59.60
      80 59.60
      80 59.60
28/05/2024 09:48:16.648 28   58.90
      28 58.90
      28 58.90
28/05/2024 09:02:50.886 60   60.00
      60 60.00
      60 60.00
28/05/2024 09:02:43.953 80   60.20
      20 60.20
      60 60.20
      80 60.20
28/05/2024 09:02:31.134 80   60.20
      80 60.20
      80 60.20
28/05/2024 08:32:55.645 70   59.80
      70 59.80
      30 59.80
      40 59.80
28/05/2024 08:32:49.021 60   59.80
      60 59.80
      60 59.80
28/05/2024 08:32:37.142 5   59.80
      5 59.80
      5 59.80
28/05/2024 08:31:58.420 60   59.80
      60 59.80
      60 59.80
28/05/2024 08:19:27.731 8   59.50
      8 59.50
      8 59.50
28/05/2024 08:00:22.794 65   59.50
      65 59.50
      65 59.50
28/05/2024 08:00:07.574 80   59.50
      80 59.50
      80 59.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)