Mensch u. Maschine Software SE
- Information
- Last
- Buy
- Sell
26
24
59.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 19:20:53.813 | 14 | 59.10 | |
14 | 59.10 | |||
14 | 59.10 | |||
28/05/2024 | 16:44:48.222 | 45 | 59.40 | |
45 | 59.40 | |||
45 | 59.40 | |||
28/05/2024 | 16:41:42.159 | 33 | 59.80 | |
33 | 59.80 | |||
33 | 59.80 | |||
28/05/2024 | 15:26:47.709 | 85 | 60.50 | |
85 | 60.50 | |||
5 | 60.50 | |||
80 | 60.50 | |||
28/05/2024 | 15:26:26.452 | 80 | 60.50 | |
80 | 60.50 | |||
80 | 60.50 | |||
28/05/2024 | 15:09:52.976 | 10 | 60.70 | |
10 | 60.70 | |||
10 | 60.70 | |||
28/05/2024 | 14:36:44.655 | 35 | 60.50 | |
35 | 60.50 | |||
35 | 60.50 | |||
28/05/2024 | 14:13:25.516 | 23 | 60.50 | |
23 | 60.50 | |||
23 | 60.50 | |||
28/05/2024 | 13:25:10.329 | 5 | 60.10 | |
5 | 60.10 | |||
5 | 60.10 | |||
28/05/2024 | 11:38:15.127 | 5 | 60.30 | |
5 | 60.30 | |||
5 | 60.30 | |||
28/05/2024 | 11:32:11.285 | 55 | 60.10 | |
55 | 60.10 | |||
55 | 60.10 | |||
28/05/2024 | 10:03:29.130 | 8 | 59.60 | |
8 | 59.60 | |||
8 | 59.60 | |||
28/05/2024 | 10:03:26.057 | 80 | 59.60 | |
80 | 59.60 | |||
80 | 59.60 | |||
28/05/2024 | 09:48:16.648 | 28 | 58.90 | |
28 | 58.90 | |||
28 | 58.90 | |||
28/05/2024 | 09:02:50.886 | 60 | 60.00 | |
60 | 60.00 | |||
60 | 60.00 | |||
28/05/2024 | 09:02:43.953 | 80 | 60.20 | |
20 | 60.20 | |||
60 | 60.20 | |||
80 | 60.20 | |||
28/05/2024 | 09:02:31.134 | 80 | 60.20 | |
80 | 60.20 | |||
80 | 60.20 | |||
28/05/2024 | 08:32:55.645 | 70 | 59.80 | |
70 | 59.80 | |||
30 | 59.80 | |||
40 | 59.80 | |||
28/05/2024 | 08:32:49.021 | 60 | 59.80 | |
60 | 59.80 | |||
60 | 59.80 | |||
28/05/2024 | 08:32:37.142 | 5 | 59.80 | |
5 | 59.80 | |||
5 | 59.80 | |||
28/05/2024 | 08:31:58.420 | 60 | 59.80 | |
60 | 59.80 | |||
60 | 59.80 | |||
28/05/2024 | 08:19:27.731 | 8 | 59.50 | |
8 | 59.50 | |||
8 | 59.50 | |||
28/05/2024 | 08:00:22.794 | 65 | 59.50 | |
65 | 59.50 | |||
65 | 59.50 | |||
28/05/2024 | 08:00:07.574 | 80 | 59.50 | |
80 | 59.50 | |||
80 | 59.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00