iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
695
635
76.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:31.297 | 69 | 76.83 | |
69 | 76.83 | |||
69 | 76.83 | |||
31/05/2024 | 21:40:59.825 | 17 | 76.40 | |
17 | 76.40 | |||
17 | 76.40 | |||
31/05/2024 | 21:14:56.857 | 52 | 76.32 | |
52 | 76.32 | |||
52 | 76.32 | |||
31/05/2024 | 21:01:50.986 | 3 | 76.45 | |
3 | 76.45 | |||
3 | 76.45 | |||
31/05/2024 | 20:58:50.144 | 2 | 76.47 | |
2 | 76.47 | |||
2 | 76.47 | |||
31/05/2024 | 20:58:36.113 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
31/05/2024 | 20:58:17.653 | 2 | 76.20 | |
2 | 76.20 | |||
2 | 76.20 | |||
31/05/2024 | 20:56:08.368 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
31/05/2024 | 20:55:50.248 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
31/05/2024 | 20:51:37.678 | 1 | 76.42 | |
1 | 76.42 | |||
1 | 76.42 | |||
31/05/2024 | 20:51:19.887 | 1 | 76.43 | |
1 | 76.43 | |||
1 | 76.43 | |||
31/05/2024 | 20:50:53.905 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
31/05/2024 | 20:50:29.377 | 200 | 76.44 | |
200 | 76.44 | |||
200 | 76.44 | |||
31/05/2024 | 20:46:26.119 | 3 | 76.22 | |
3 | 76.22 | |||
3 | 76.22 | |||
31/05/2024 | 20:44:01.883 | 1 | 76.45 | |
1 | 76.45 | |||
1 | 76.45 | |||
31/05/2024 | 20:43:19.578 | 10 | 76.41 | |
10 | 76.41 | |||
10 | 76.41 | |||
31/05/2024 | 20:42:19.983 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
31/05/2024 | 20:42:15.519 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 20:38:28.015 | 1 | 76.12 | |
1 | 76.12 | |||
1 | 76.12 | |||
31/05/2024 | 20:34:02.835 | 1 | 76.07 | |
1 | 76.07 | |||
1 | 76.07 | |||
31/05/2024 | 20:32:24.798 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
31/05/2024 | 20:30:20.227 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 20:30:05.292 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 20:26:19.995 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
31/05/2024 | 20:26:06.147 | 1 | 76.11 | |
1 | 76.11 | |||
1 | 76.11 | |||
31/05/2024 | 20:24:34.118 | 3 | 76.12 | |
3 | 76.12 | |||
3 | 76.12 | |||
31/05/2024 | 20:23:37.731 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 20:23:37.618 | 2 | 76.14 | |
2 | 76.14 | |||
2 | 76.14 | |||
31/05/2024 | 20:18:04.068 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 20:17:18.797 | 3 | 76.37 | |
3 | 76.37 | |||
3 | 76.37 | |||
31/05/2024 | 20:17:15.505 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 20:17:00.844 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
31/05/2024 | 20:16:27.695 | 11 | 76.37 | |
11 | 76.37 | |||
11 | 76.37 | |||
31/05/2024 | 20:12:26.808 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 20:11:34.299 | 7 | 76.35 | |
7 | 76.35 | |||
7 | 76.35 | |||
31/05/2024 | 20:10:09.302 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 20:09:49.830 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
31/05/2024 | 20:09:36.995 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 20:08:42.753 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
31/05/2024 | 20:05:50.299 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
31/05/2024 | 20:05:36.893 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 20:04:21.208 | 25 | 76.32 | |
25 | 76.32 | |||
25 | 76.32 | |||
31/05/2024 | 20:03:20.030 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
31/05/2024 | 20:03:15.635 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 20:02:19.951 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 20:01:49.634 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 20:01:47.189 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 20:00:29.506 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
31/05/2024 | 19:56:03.617 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 19:49:36.102 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
31/05/2024 | 19:48:29.459 | 66 | 76.34 | |
66 | 76.34 | |||
66 | 76.34 | |||
31/05/2024 | 19:47:50.037 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 19:47:27.819 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
31/05/2024 | 19:46:03.452 | 11 | 76.34 | |
11 | 76.34 | |||
11 | 76.34 | |||
31/05/2024 | 19:43:27.496 | 15 | 76.28 | |
15 | 76.28 | |||
15 | 76.28 | |||
31/05/2024 | 19:42:51.889 | 1 | 76.04 | |
1 | 76.04 | |||
1 | 76.04 | |||
31/05/2024 | 19:40:41.998 | 3 | 76.29 | |
3 | 76.29 | |||
3 | 76.29 | |||
31/05/2024 | 19:32:00.394 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
31/05/2024 | 19:29:50.269 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
31/05/2024 | 19:29:36.549 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 19:28:23.811 | 1 | 76.06 | |
1 | 76.06 | |||
1 | 76.06 | |||
31/05/2024 | 19:26:20.281 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
31/05/2024 | 19:26:10.547 | 1 | 76.04 | |
1 | 76.04 | |||
1 | 76.04 | |||
31/05/2024 | 19:21:50.024 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
31/05/2024 | 19:21:29.908 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
31/05/2024 | 19:19:22.902 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
31/05/2024 | 19:16:09.245 | 2 | 76.00 | |
2 | 76.00 | |||
2 | 76.00 | |||
31/05/2024 | 19:15:57.804 | 2 | 75.99 | |
2 | 75.99 | |||
2 | 75.99 | |||
31/05/2024 | 19:15:09.402 | 2 | 76.23 | |
2 | 76.23 | |||
2 | 76.23 | |||
31/05/2024 | 19:13:32.585 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
31/05/2024 | 19:12:54.592 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
31/05/2024 | 19:11:25.681 | 13 | 76.20 | |
13 | 76.20 | |||
13 | 76.20 | |||
31/05/2024 | 19:09:50.128 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
31/05/2024 | 19:09:35.599 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 19:08:20.328 | 2 | 76.18 | |
2 | 76.18 | |||
2 | 76.18 | |||
31/05/2024 | 19:08:08.511 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
31/05/2024 | 19:08:05.818 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
31/05/2024 | 19:07:54.422 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 19:06:33.582 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
31/05/2024 | 19:06:19.976 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
31/05/2024 | 19:05:48.754 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
31/05/2024 | 19:05:45.674 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
31/05/2024 | 19:05:20.322 | 1 | 76.17 | |
1 | 76.17 | |||
1 | 76.17 | |||
31/05/2024 | 19:04:47.576 | 2 | 75.92 | |
2 | 75.92 | |||
2 | 75.92 | |||
31/05/2024 | 19:04:47.399 | 2 | 75.92 | |
2 | 75.92 | |||
2 | 75.92 | |||
31/05/2024 | 19:03:27.496 | 3 | 76.19 | |
3 | 76.19 | |||
3 | 76.19 | |||
31/05/2024 | 19:01:27.412 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
31/05/2024 | 19:01:17.823 | 25 | 75.94 | |
25 | 75.94 | |||
13 | 75.94 | |||
12 | 75.94 | |||
31/05/2024 | 19:00:50.202 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 19:00:44.145 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
31/05/2024 | 18:56:19.938 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
31/05/2024 | 18:55:55.301 | 1 | 75.86 | |
1 | 75.86 | |||
1 | 75.86 | |||
31/05/2024 | 18:54:27.992 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 18:52:34.187 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 18:52:06.857 | 200 | 76.07 | |
200 | 76.07 | |||
200 | 76.07 | |||
31/05/2024 | 18:52:06.462 | 1 | 76.07 | |
1 | 76.07 | |||
1 | 76.07 | |||
31/05/2024 | 18:48:20.113 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 18:48:12.180 | 2 | 75.83 | |
2 | 75.83 | |||
2 | 75.83 | |||
31/05/2024 | 18:46:50.022 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 18:46:40.199 | 3 | 75.86 | |
3 | 75.86 | |||
3 | 75.86 | |||
31/05/2024 | 18:46:10.532 | 1 | 75.84 | |
1 | 75.84 | |||
1 | 75.84 | |||
31/05/2024 | 18:42:20.011 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
31/05/2024 | 18:42:08.342 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 18:42:08.241 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 18:41:11.382 | 1 | 76.06 | |
1 | 76.06 | |||
1 | 76.06 | |||
31/05/2024 | 18:40:43.941 | 40 | 76.07 | |
40 | 76.07 | |||
40 | 76.07 | |||
31/05/2024 | 18:31:20.273 | 1 | 76.05 | |
1 | 76.05 | |||
1 | 76.05 | |||
31/05/2024 | 18:31:06.528 | 1 | 75.83 | |
1 | 75.83 | |||
1 | 75.83 | |||
31/05/2024 | 18:30:51.793 | 1 | 76.06 | |
1 | 76.06 | |||
1 | 76.06 | |||
31/05/2024 | 18:30:50.290 | 1 | 76.06 | |
1 | 76.06 | |||
1 | 76.06 | |||
31/05/2024 | 18:30:28.960 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
31/05/2024 | 18:28:29.981 | 2 | 75.81 | |
2 | 75.81 | |||
2 | 75.81 | |||
31/05/2024 | 18:27:49.795 | 1 | 76.05 | |
1 | 76.05 | |||
1 | 76.05 | |||
31/05/2024 | 18:27:17.602 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
31/05/2024 | 18:25:19.794 | 1 | 76.05 | |
1 | 76.05 | |||
1 | 76.05 | |||
31/05/2024 | 18:25:14.125 | 50 | 76.07 | |
50 | 76.07 | |||
50 | 76.07 | |||
31/05/2024 | 18:24:49.002 | 1 | 75.81 | |
1 | 75.81 | |||
1 | 75.81 | |||
31/05/2024 | 18:24:33.720 | 2 | 75.80 | |
2 | 75.80 | |||
2 | 75.80 | |||
31/05/2024 | 18:23:54.507 | 4 | 76.02 | |
4 | 76.02 | |||
4 | 76.02 | |||
31/05/2024 | 18:23:20.025 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
31/05/2024 | 18:23:05.995 | 464 | 76.00 | |
464 | 76.00 | |||
100 | 76.00 | |||
100 | 76.00 | |||
131 | 76.00 | |||
133 | 76.00 | |||
31/05/2024 | 18:22:48.488 | 1 | 75.79 | |
1 | 75.79 | |||
1 | 75.79 | |||
31/05/2024 | 18:19:50.030 | 1 | 76.05 | |
1 | 76.05 | |||
1 | 76.05 | |||
31/05/2024 | 18:19:46.893 | 1 | 76.05 | |
1 | 76.05 | |||
1 | 76.05 | |||
31/05/2024 | 18:19:23.906 | 1 | 75.81 | |
1 | 75.81 | |||
1 | 75.81 | |||
31/05/2024 | 18:17:49.601 | 103 | 75.85 | |
3 | 75.85 | |||
15 | 75.85 | |||
103 | 75.85 | |||
10 | 75.85 | |||
5 | 75.85 | |||
10 | 75.85 | |||
60 | 75.85 | |||
31/05/2024 | 18:17:49.547 | 1 | 75.82 | |
1 | 75.82 | |||
1 | 75.82 | |||
31/05/2024 | 18:16:50.209 | 3 | 76.05 | |
3 | 76.05 | |||
3 | 76.05 | |||
31/05/2024 | 18:13:20.057 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 18:13:01.595 | 2 | 75.89 | |
2 | 75.89 | |||
2 | 75.89 | |||
31/05/2024 | 18:12:55.910 | 1 | 75.89 | |
1 | 75.89 | |||
1 | 75.89 | |||
31/05/2024 | 18:12:20.130 | 1 | 75.89 | |
1 | 75.89 | |||
1 | 75.89 | |||
31/05/2024 | 18:09:26.362 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
31/05/2024 | 18:07:28.380 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 18:06:42.297 | 2 | 76.14 | |
2 | 76.14 | |||
2 | 76.14 | |||
31/05/2024 | 18:06:20.020 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 18:06:12.938 | 2 | 75.91 | |
2 | 75.91 | |||
2 | 75.91 | |||
31/05/2024 | 18:04:24.012 | 30 | 76.14 | |
30 | 76.14 | |||
30 | 76.14 | |||
31/05/2024 | 18:03:35.192 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
31/05/2024 | 18:02:49.943 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 18:02:21.396 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
31/05/2024 | 18:01:46.799 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
31/05/2024 | 18:01:40.000 | 1 | 76.17 | |
1 | 76.17 | |||
1 | 76.17 | |||
31/05/2024 | 18:01:28.282 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
31/05/2024 | 18:01:20.095 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
31/05/2024 | 18:01:13.306 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 18:01:00.575 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 18:00:49.807 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
31/05/2024 | 18:00:39.489 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
31/05/2024 | 17:58:39.196 | 2 | 75.91 | |
2 | 75.91 | |||
2 | 75.91 | |||
31/05/2024 | 17:58:19.902 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:58:12.914 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
31/05/2024 | 17:57:50.029 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:57:49.432 | 2 | 75.91 | |
2 | 75.91 | |||
2 | 75.91 | |||
31/05/2024 | 17:57:40.488 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 17:56:45.766 | 3 | 75.90 | |
2 | 75.90 | |||
1 | 75.90 | |||
3 | 75.90 | |||
31/05/2024 | 17:56:45.308 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 17:55:06.885 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:54:49.830 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:54:37.658 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 17:54:19.789 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:54:09.790 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
31/05/2024 | 17:53:03.309 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
31/05/2024 | 17:51:49.824 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 17:51:40.989 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
31/05/2024 | 17:51:19.933 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 17:50:55.593 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
31/05/2024 | 17:49:41.558 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
31/05/2024 | 17:49:04.296 | 2 | 76.18 | |
2 | 76.18 | |||
2 | 76.18 | |||
31/05/2024 | 17:47:49.889 | 2 | 76.17 | |
2 | 76.17 | |||
2 | 76.17 | |||
31/05/2024 | 17:47:40.212 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
31/05/2024 | 17:47:36.959 | 190 | 76.18 | |
190 | 76.18 | |||
190 | 76.18 | |||
31/05/2024 | 17:47:29.925 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
31/05/2024 | 17:40:17.210 | 40 | 76.18 | |
40 | 76.18 | |||
40 | 76.18 | |||
31/05/2024 | 17:39:46.728 | 25 | 76.18 | |
25 | 76.18 | |||
25 | 76.18 | |||
31/05/2024 | 17:39:31.642 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
31/05/2024 | 17:38:16.461 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 17:37:20.183 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
31/05/2024 | 17:37:09.789 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
31/05/2024 | 17:35:57.052 | 1 | 75.98 | |
1 | 75.98 | |||
1 | 75.98 | |||
31/05/2024 | 17:35:50.957 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
31/05/2024 | 17:35:39.969 | 1 | 75.98 | |
1 | 75.98 | |||
1 | 75.98 | |||
31/05/2024 | 17:35:07.336 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
31/05/2024 | 17:32:07.216 | 25 | 76.20 | |
25 | 76.20 | |||
25 | 76.20 | |||
31/05/2024 | 17:29:02.050 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 17:25:24.644 | 2 | 76.16 | |
2 | 76.16 | |||
2 | 76.16 | |||
31/05/2024 | 17:24:41.168 | 1 | 76.12 | |
1 | 76.12 | |||
1 | 76.12 | |||
31/05/2024 | 17:24:20.561 | 1 | 76.17 | |
1 | 76.17 | |||
1 | 76.17 | |||
31/05/2024 | 17:24:13.385 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 17:22:50.464 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:22:41.665 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 17:21:26.950 | 26 | 76.14 | |
26 | 76.14 | |||
26 | 76.14 | |||
31/05/2024 | 17:20:39.517 | 66 | 76.14 | |
66 | 76.14 | |||
66 | 76.14 | |||
31/05/2024 | 17:18:02.753 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 17:16:49.635 | 50 | 76.16 | |
50 | 76.16 | |||
50 | 76.16 | |||
31/05/2024 | 17:15:36.075 | 1 | 76.12 | |
1 | 76.12 | |||
1 | 76.12 | |||
31/05/2024 | 17:15:35.434 | 52 | 76.19 | |
52 | 76.19 | |||
52 | 76.19 | |||
31/05/2024 | 17:14:26.565 | 4 | 76.09 | |
4 | 76.09 | |||
4 | 76.09 | |||
31/05/2024 | 17:14:12.250 | 2 | 76.15 | |
2 | 76.15 | |||
2 | 76.15 | |||
31/05/2024 | 17:13:58.680 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 17:11:20.655 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
31/05/2024 | 17:11:02.966 | 11 | 76.11 | |
11 | 76.11 | |||
11 | 76.11 | |||
31/05/2024 | 17:10:20.944 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
31/05/2024 | 17:10:01.652 | 2 | 76.12 | |
2 | 76.12 | |||
2 | 76.12 | |||
31/05/2024 | 17:09:32.918 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 17:08:28.333 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
31/05/2024 | 17:07:50.538 | 1 | 76.15 | |
1 | 76.15 | |||
1 | 76.15 | |||
31/05/2024 | 17:07:21.342 | 10 | 76.07 | |
10 | 76.07 | |||
10 | 76.07 | |||
31/05/2024 | 17:03:59.263 | 3 | 76.07 | |
3 | 76.07 | |||
3 | 76.07 | |||
31/05/2024 | 17:03:04.403 | 627 | 76.15 | |
627 | 76.15 | |||
627 | 76.15 | |||
31/05/2024 | 17:02:58.407 | 2 000 | 76.15 | |
2 000 | 76.15 | |||
2 000 | 76.15 | |||
31/05/2024 | 16:59:50.635 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
31/05/2024 | 16:59:41.374 | 3 | 76.17 | |
3 | 76.17 | |||
3 | 76.17 | |||
31/05/2024 | 16:59:38.547 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 16:59:37.855 | 2 | 76.16 | |
2 | 76.16 | |||
2 | 76.16 | |||
31/05/2024 | 16:58:56.966 | 4 | 76.24 | |
4 | 76.24 | |||
4 | 76.24 | |||
31/05/2024 | 16:58:48.734 | 10 | 76.24 | |
10 | 76.24 | |||
10 | 76.24 | |||
31/05/2024 | 16:55:50.655 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
31/05/2024 | 16:55:19.344 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:54:24.254 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:51:50.192 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 16:51:32.345 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:51:18.669 | 5 | 76.13 | |
5 | 76.13 | |||
5 | 76.13 | |||
31/05/2024 | 16:50:35.471 | 10 | 76.14 | |
10 | 76.14 | |||
10 | 76.14 | |||
31/05/2024 | 16:50:27.269 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:50:18.145 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 16:49:50.671 | 2 | 76.16 | |
2 | 76.16 | |||
2 | 76.16 | |||
31/05/2024 | 16:49:27.120 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:49:18.290 | 3 | 76.13 | |
1 | 76.13 | |||
3 | 76.13 | |||
2 | 76.13 | |||
31/05/2024 | 16:48:32.763 | 2 000 | 76.13 | |
2 000 | 76.13 | |||
2 000 | 76.13 | |||
31/05/2024 | 16:48:20.360 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
31/05/2024 | 16:48:08.154 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 16:47:50.153 | 1 | 76.12 | |
1 | 76.12 | |||
1 | 76.12 | |||
31/05/2024 | 16:47:31.851 | 7 | 76.07 | |
7 | 76.07 | |||
7 | 76.07 | |||
31/05/2024 | 16:46:25.977 | 6 | 76.07 | |
6 | 76.07 | |||
6 | 76.07 | |||
31/05/2024 | 16:43:50.233 | 1 | 76.16 | |
1 | 76.16 | |||
1 | 76.16 | |||
31/05/2024 | 16:43:41.660 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
31/05/2024 | 16:42:40.475 | 6 | 76.08 | |
6 | 76.08 | |||
6 | 76.08 | |||
31/05/2024 | 16:41:48.754 | 3 | 76.16 | |
3 | 76.16 | |||
3 | 76.16 | |||
31/05/2024 | 16:41:05.247 | 53 | 76.16 | |
53 | 76.16 | |||
53 | 76.16 | |||
31/05/2024 | 16:40:20.246 | 1 | 76.14 | |
1 | 76.14 | |||
1 | 76.14 | |||
31/05/2024 | 16:40:15.159 | 1 | 76.06 | |
1 | 76.06 | |||
1 | 76.06 | |||
31/05/2024 | 16:39:57.263 | 5 | 76.08 | |
5 | 76.08 | |||
5 | 76.08 | |||
31/05/2024 | 16:39:30.495 | 16 | 76.12 | |
16 | 76.12 | |||
16 | 76.12 | |||
31/05/2024 | 16:30:25.133 | 41 | 76.12 | |
41 | 76.12 | |||
41 | 76.12 | |||
31/05/2024 | 16:30:12.659 | 1 501 | 76.11 | |
1 501 | 76.11 | |||
1 501 | 76.11 | |||
31/05/2024 | 16:30:04.373 | 2 000 | 76.12 | |
2 000 | 76.12 | |||
2 000 | 76.12 | |||
31/05/2024 | 16:30:04.169 | 43 | 76.12 | |
43 | 76.12 | |||
43 | 76.12 | |||
31/05/2024 | 16:25:35.518 | 200 | 76.21 | |
200 | 76.21 | |||
200 | 76.21 | |||
31/05/2024 | 16:24:25.831 | 1 531 | 76.16 | |
33 | 76.16 | |||
1 498 | 76.16 | |||
1 531 | 76.16 | |||
31/05/2024 | 16:24:25.750 | 100 | 76.16 | |
100 | 76.16 | |||
100 | 76.16 | |||
31/05/2024 | 16:24:25.611 | 80 | 76.20 | |
80 | 76.20 | |||
80 | 76.20 | |||
31/05/2024 | 16:21:50.468 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
31/05/2024 | 16:21:41.814 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
31/05/2024 | 16:19:43.445 | 12 | 76.27 | |
12 | 76.27 | |||
12 | 76.27 | |||
31/05/2024 | 16:19:43.320 | 70 | 76.30 | |
70 | 76.30 | |||
70 | 76.30 | |||
31/05/2024 | 16:15:14.835 | 20 | 76.43 | |
20 | 76.43 | |||
20 | 76.43 | |||
31/05/2024 | 16:13:16.770 | 75 | 76.51 | |
75 | 76.51 | |||
75 | 76.51 | |||
31/05/2024 | 16:11:54.753 | 238 | 76.55 | |
238 | 76.55 | |||
238 | 76.55 | |||
31/05/2024 | 16:10:50.562 | 1 | 76.55 | |
1 | 76.55 | |||
1 | 76.55 | |||
31/05/2024 | 16:10:27.050 | 2 | 76.49 | |
2 | 76.49 | |||
2 | 76.49 | |||
31/05/2024 | 15:58:21.371 | 1 | 76.66 | |
1 | 76.66 | |||
1 | 76.66 | |||
31/05/2024 | 15:57:50.738 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
31/05/2024 | 15:51:54.782 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
31/05/2024 | 15:47:50.452 | 1 | 76.71 | |
1 | 76.71 | |||
1 | 76.71 | |||
31/05/2024 | 15:47:44.876 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
31/05/2024 | 15:42:48.725 | 5 | 76.82 | |
5 | 76.82 | |||
5 | 76.82 | |||
31/05/2024 | 15:42:16.555 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
31/05/2024 | 15:39:50.201 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
31/05/2024 | 15:39:41.680 | 1 | 76.71 | |
1 | 76.71 | |||
1 | 76.71 | |||
31/05/2024 | 15:36:49.993 | 1 | 76.72 | |
1 | 76.72 | |||
1 | 76.72 | |||
31/05/2024 | 15:36:34.802 | 1 | 76.63 | |
1 | 76.63 | |||
1 | 76.63 | |||
31/05/2024 | 15:36:17.909 | 1 | 76.63 | |
1 | 76.63 | |||
1 | 76.63 | |||
31/05/2024 | 15:35:50.290 | 2 | 76.68 | |
2 | 76.68 | |||
2 | 76.68 | |||
31/05/2024 | 15:35:42.873 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
31/05/2024 | 15:35:42.522 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
31/05/2024 | 15:35:41.167 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
31/05/2024 | 15:35:40.992 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
31/05/2024 | 15:32:33.636 | 50 | 76.83 | |
50 | 76.83 | |||
50 | 76.83 | |||
31/05/2024 | 15:30:30.506 | 250 | 76.83 | |
250 | 76.83 | |||
250 | 76.83 | |||
31/05/2024 | 15:30:07.538 | 301 | 76.83 | |
301 | 76.83 | |||
301 | 76.83 | |||
31/05/2024 | 15:30:06.101 | 29 | 76.66 | |
29 | 76.66 | |||
29 | 76.66 | |||
31/05/2024 | 15:27:23.043 | 2 | 76.70 | |
2 | 76.70 | |||
2 | 76.70 | |||
31/05/2024 | 15:27:17.120 | 10 | 76.80 | |
10 | 76.80 | |||
10 | 76.80 | |||
31/05/2024 | 15:24:34.051 | 7 | 76.76 | |
7 | 76.76 | |||
7 | 76.76 | |||
31/05/2024 | 15:21:48.747 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
31/05/2024 | 15:18:01.690 | 55 | 76.81 | |
55 | 76.81 | |||
55 | 76.81 | |||
31/05/2024 | 15:15:41.319 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
31/05/2024 | 15:14:22.960 | 2 | 76.83 | |
2 | 76.83 | |||
2 | 76.83 | |||
31/05/2024 | 15:14:20.137 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
31/05/2024 | 15:14:19.577 | 39 | 76.83 | |
39 | 76.83 | |||
39 | 76.83 | |||
31/05/2024 | 15:14:04.740 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
31/05/2024 | 15:13:19.989 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
31/05/2024 | 15:12:53.867 | 6 | 76.76 | |
6 | 76.76 | |||
6 | 76.76 | |||
31/05/2024 | 15:10:39.102 | 2 | 76.82 | |
2 | 76.82 | |||
2 | 76.82 | |||
31/05/2024 | 15:05:45.113 | 1 | 76.82 | |
1 | 76.82 | |||
1 | 76.82 | |||
31/05/2024 | 15:02:53.610 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
31/05/2024 | 14:58:50.051 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
31/05/2024 | 14:58:34.438 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
31/05/2024 | 14:57:16.154 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
31/05/2024 | 14:55:28.144 | 100 | 76.86 | |
100 | 76.86 | |||
100 | 76.86 | |||
31/05/2024 | 14:55:20.536 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
31/05/2024 | 14:54:58.001 | 1 | 76.85 | |
1 | 76.85 | |||
1 | 76.85 | |||
31/05/2024 | 14:54:57.678 | 1 | 76.85 | |
1 | 76.85 | |||
1 | 76.85 | |||
31/05/2024 | 14:53:55.235 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
31/05/2024 | 14:51:50.152 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
31/05/2024 | 14:51:43.691 | 100 | 76.88 | |
100 | 76.88 | |||
100 | 76.88 | |||
31/05/2024 | 14:50:12.744 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
31/05/2024 | 14:47:50.779 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
31/05/2024 | 14:47:28.157 | 1 | 76.85 | |
1 | 76.85 | |||
1 | 76.85 | |||
31/05/2024 | 14:43:53.091 | 50 | 76.89 | |
50 | 76.89 | |||
50 | 76.89 | |||
31/05/2024 | 14:42:35.564 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
31/05/2024 | 14:42:00.588 | 260 | 76.88 | |
260 | 76.88 | |||
260 | 76.88 | |||
31/05/2024 | 14:41:16.173 | 13 | 76.88 | |
13 | 76.88 | |||
13 | 76.88 | |||
31/05/2024 | 14:40:01.486 | 15 | 76.90 | |
15 | 76.90 | |||
15 | 76.90 | |||
31/05/2024 | 14:38:53.948 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
31/05/2024 | 14:38:50.299 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
31/05/2024 | 14:38:26.097 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
31/05/2024 | 14:34:44.766 | 7 | 76.85 | |
7 | 76.85 | |||
7 | 76.85 | |||
31/05/2024 | 14:32:35.590 | 3 | 76.76 | |
3 | 76.76 | |||
3 | 76.76 | |||
31/05/2024 | 14:31:07.147 | 4 | 76.93 | |
4 | 76.93 | |||
4 | 76.93 | |||
31/05/2024 | 14:27:45.938 | 30 | 76.76 | |
30 | 76.76 | |||
30 | 76.76 | |||
31/05/2024 | 14:27:33.661 | 4 | 76.76 | |
4 | 76.76 | |||
4 | 76.76 | |||
31/05/2024 | 14:27:19.306 | 2 | 76.74 | |
2 | 76.74 | |||
2 | 76.74 | |||
31/05/2024 | 14:27:02.016 | 1 | 76.73 | |
1 | 76.73 | |||
1 | 76.73 | |||
31/05/2024 | 14:23:20.233 | 1 | 76.73 | |
1 | 76.73 | |||
1 | 76.73 | |||
31/05/2024 | 14:22:57.344 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 | |||
31/05/2024 | 14:17:22.665 | 8 | 76.70 | |
8 | 76.70 | |||
8 | 76.70 | |||
31/05/2024 | 14:15:49.947 | 1 | 76.73 | |
1 | 76.73 | |||
1 | 76.73 | |||
31/05/2024 | 14:15:40.075 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00