iSh.DJ Glob.Titans 50 U.ETF DE

695

635

76.83

       

Date Time Volume Order Volume Price
31/05/2024 21:54:31.297 69   76.83
      69 76.83
      69 76.83
31/05/2024 21:40:59.825 17   76.40
      17 76.40
      17 76.40
31/05/2024 21:14:56.857 52   76.32
      52 76.32
      52 76.32
31/05/2024 21:01:50.986 3   76.45
      3 76.45
      3 76.45
31/05/2024 20:58:50.144 2   76.47
      2 76.47
      2 76.47
31/05/2024 20:58:36.113 1   76.23
      1 76.23
      1 76.23
31/05/2024 20:58:17.653 2   76.20
      2 76.20
      2 76.20
31/05/2024 20:56:08.368 1   76.20
      1 76.20
      1 76.20
31/05/2024 20:55:50.248 1   76.18
      1 76.18
      1 76.18
31/05/2024 20:51:37.678 1   76.42
      1 76.42
      1 76.42
31/05/2024 20:51:19.887 1   76.43
      1 76.43
      1 76.43
31/05/2024 20:50:53.905 1   76.19
      1 76.19
      1 76.19
31/05/2024 20:50:29.377 200   76.44
      200 76.44
      200 76.44
31/05/2024 20:46:26.119 3   76.22
      3 76.22
      3 76.22
31/05/2024 20:44:01.883 1   76.45
      1 76.45
      1 76.45
31/05/2024 20:43:19.578 10   76.41
      10 76.41
      10 76.41
31/05/2024 20:42:19.983 1   76.40
      1 76.40
      1 76.40
31/05/2024 20:42:15.519 1   76.15
      1 76.15
      1 76.15
31/05/2024 20:38:28.015 1   76.12
      1 76.12
      1 76.12
31/05/2024 20:34:02.835 1   76.07
      1 76.07
      1 76.07
31/05/2024 20:32:24.798 1   76.31
      1 76.31
      1 76.31
31/05/2024 20:30:20.227 1   76.33
      1 76.33
      1 76.33
31/05/2024 20:30:05.292 1   76.08
      1 76.08
      1 76.08
31/05/2024 20:26:19.995 1   76.35
      1 76.35
      1 76.35
31/05/2024 20:26:06.147 1   76.11
      1 76.11
      1 76.11
31/05/2024 20:24:34.118 3   76.12
      3 76.12
      3 76.12
31/05/2024 20:23:37.731 1   76.14
      1 76.14
      1 76.14
31/05/2024 20:23:37.618 2   76.14
      2 76.14
      2 76.14
31/05/2024 20:18:04.068 1   76.14
      1 76.14
      1 76.14
31/05/2024 20:17:18.797 3   76.37
      3 76.37
      3 76.37
31/05/2024 20:17:15.505 1   76.13
      1 76.13
      1 76.13
31/05/2024 20:17:00.844 1   76.37
      1 76.37
      1 76.37
31/05/2024 20:16:27.695 11   76.37
      11 76.37
      11 76.37
31/05/2024 20:12:26.808 1   76.13
      1 76.13
      1 76.13
31/05/2024 20:11:34.299 7   76.35
      7 76.35
      7 76.35
31/05/2024 20:10:09.302 1   76.33
      1 76.33
      1 76.33
31/05/2024 20:09:49.830 1   76.34
      1 76.34
      1 76.34
31/05/2024 20:09:36.995 1   76.09
      1 76.09
      1 76.09
31/05/2024 20:08:42.753 1   76.10
      1 76.10
      1 76.10
31/05/2024 20:05:50.299 1   76.31
      1 76.31
      1 76.31
31/05/2024 20:05:36.893 1   76.08
      1 76.08
      1 76.08
31/05/2024 20:04:21.208 25   76.32
      25 76.32
      25 76.32
31/05/2024 20:03:20.030 1   76.32
      1 76.32
      1 76.32
31/05/2024 20:03:15.635 1   76.08
      1 76.08
      1 76.08
31/05/2024 20:02:19.951 1   76.33
      1 76.33
      1 76.33
31/05/2024 20:01:49.634 1   76.08
      1 76.08
      1 76.08
31/05/2024 20:01:47.189 1   76.08
      1 76.08
      1 76.08
31/05/2024 20:00:29.506 1   76.10
      1 76.10
      1 76.10
31/05/2024 19:56:03.617 1   76.33
      1 76.33
      1 76.33
31/05/2024 19:49:36.102 1   76.35
      1 76.35
      1 76.35
31/05/2024 19:48:29.459 66   76.34
      66 76.34
      66 76.34
31/05/2024 19:47:50.037 1   76.33
      1 76.33
      1 76.33
31/05/2024 19:47:27.819 1   76.10
      1 76.10
      1 76.10
31/05/2024 19:46:03.452 11   76.34
      11 76.34
      11 76.34
31/05/2024 19:43:27.496 15   76.28
      15 76.28
      15 76.28
31/05/2024 19:42:51.889 1   76.04
      1 76.04
      1 76.04
31/05/2024 19:40:41.998 3   76.29
      3 76.29
      3 76.29
31/05/2024 19:32:00.394 1   76.33
      1 76.33
      1 76.33
31/05/2024 19:29:50.269 1   76.32
      1 76.32
      1 76.32
31/05/2024 19:29:36.549 1   76.08
      1 76.08
      1 76.08
31/05/2024 19:28:23.811 1   76.06
      1 76.06
      1 76.06
31/05/2024 19:26:20.281 1   76.29
      1 76.29
      1 76.29
31/05/2024 19:26:10.547 1   76.04
      1 76.04
      1 76.04
31/05/2024 19:21:50.024 1   76.24
      1 76.24
      1 76.24
31/05/2024 19:21:29.908 1   76.01
      1 76.01
      1 76.01
31/05/2024 19:19:22.902 1   76.00
      1 76.00
      1 76.00
31/05/2024 19:16:09.245 2   76.00
      2 76.00
      2 76.00
31/05/2024 19:15:57.804 2   75.99
      2 75.99
      2 75.99
31/05/2024 19:15:09.402 2   76.23
      2 76.23
      2 76.23
31/05/2024 19:13:32.585 1   75.97
      1 75.97
      1 75.97
31/05/2024 19:12:54.592 1   76.22
      1 76.22
      1 76.22
31/05/2024 19:11:25.681 13   76.20
      13 76.20
      13 76.20
31/05/2024 19:09:50.128 1   76.20
      1 76.20
      1 76.20
31/05/2024 19:09:35.599 1   75.95
      1 75.95
      1 75.95
31/05/2024 19:08:20.328 2   76.18
      2 76.18
      2 76.18
31/05/2024 19:08:08.511 1   75.94
      1 75.94
      1 75.94
31/05/2024 19:08:05.818 1   75.94
      1 75.94
      1 75.94
31/05/2024 19:07:54.422 1   75.95
      1 75.95
      1 75.95
31/05/2024 19:06:33.582 1   76.18
      1 76.18
      1 76.18
31/05/2024 19:06:19.976 1   76.18
      1 76.18
      1 76.18
31/05/2024 19:05:48.754 1   75.93
      1 75.93
      1 75.93
31/05/2024 19:05:45.674 1   75.94
      1 75.94
      1 75.94
31/05/2024 19:05:20.322 1   76.17
      1 76.17
      1 76.17
31/05/2024 19:04:47.576 2   75.92
      2 75.92
      2 75.92
31/05/2024 19:04:47.399 2   75.92
      2 75.92
      2 75.92
31/05/2024 19:03:27.496 3   76.19
      3 76.19
      3 76.19
31/05/2024 19:01:27.412 1   75.94
      1 75.94
      1 75.94
31/05/2024 19:01:17.823 25   75.94
      25 75.94
      13 75.94
      12 75.94
31/05/2024 19:00:50.202 1   76.16
      1 76.16
      1 76.16
31/05/2024 19:00:44.145 1   75.92
      1 75.92
      1 75.92
31/05/2024 18:56:19.938 1   76.10
      1 76.10
      1 76.10
31/05/2024 18:55:55.301 1   75.86
      1 75.86
      1 75.86
31/05/2024 18:54:27.992 1   75.85
      1 75.85
      1 75.85
31/05/2024 18:52:34.187 1   76.09
      1 76.09
      1 76.09
31/05/2024 18:52:06.857 200   76.07
      200 76.07
      200 76.07
31/05/2024 18:52:06.462 1   76.07
      1 76.07
      1 76.07
31/05/2024 18:48:20.113 1   76.08
      1 76.08
      1 76.08
31/05/2024 18:48:12.180 2   75.83
      2 75.83
      2 75.83
31/05/2024 18:46:50.022 1   76.09
      1 76.09
      1 76.09
31/05/2024 18:46:40.199 3   75.86
      3 75.86
      3 75.86
31/05/2024 18:46:10.532 1   75.84
      1 75.84
      1 75.84
31/05/2024 18:42:20.011 1   76.10
      1 76.10
      1 76.10
31/05/2024 18:42:08.342 1   75.85
      1 75.85
      1 75.85
31/05/2024 18:42:08.241 1   75.85
      1 75.85
      1 75.85
31/05/2024 18:41:11.382 1   76.06
      1 76.06
      1 76.06
31/05/2024 18:40:43.941 40   76.07
      40 76.07
      40 76.07
31/05/2024 18:31:20.273 1   76.05
      1 76.05
      1 76.05
31/05/2024 18:31:06.528 1   75.83
      1 75.83
      1 75.83
31/05/2024 18:30:51.793 1   76.06
      1 76.06
      1 76.06
31/05/2024 18:30:50.290 1   76.06
      1 76.06
      1 76.06
31/05/2024 18:30:28.960 1   75.80
      1 75.80
      1 75.80
31/05/2024 18:28:29.981 2   75.81
      2 75.81
      2 75.81
31/05/2024 18:27:49.795 1   76.05
      1 76.05
      1 76.05
31/05/2024 18:27:17.602 1   75.80
      1 75.80
      1 75.80
31/05/2024 18:25:19.794 1   76.05
      1 76.05
      1 76.05
31/05/2024 18:25:14.125 50   76.07
      50 76.07
      50 76.07
31/05/2024 18:24:49.002 1   75.81
      1 75.81
      1 75.81
31/05/2024 18:24:33.720 2   75.80
      2 75.80
      2 75.80
31/05/2024 18:23:54.507 4   76.02
      4 76.02
      4 76.02
31/05/2024 18:23:20.025 1   76.00
      1 76.00
      1 76.00
31/05/2024 18:23:05.995 464   76.00
      464 76.00
      100 76.00
      100 76.00
      131 76.00
      133 76.00
31/05/2024 18:22:48.488 1   75.79
      1 75.79
      1 75.79
31/05/2024 18:19:50.030 1   76.05
      1 76.05
      1 76.05
31/05/2024 18:19:46.893 1   76.05
      1 76.05
      1 76.05
31/05/2024 18:19:23.906 1   75.81
      1 75.81
      1 75.81
31/05/2024 18:17:49.601 103   75.85
      3 75.85
      15 75.85
      103 75.85
      10 75.85
      5 75.85
      10 75.85
      60 75.85
31/05/2024 18:17:49.547 1   75.82
      1 75.82
      1 75.82
31/05/2024 18:16:50.209 3   76.05
      3 76.05
      3 76.05
31/05/2024 18:13:20.057 1   76.13
      1 76.13
      1 76.13
31/05/2024 18:13:01.595 2   75.89
      2 75.89
      2 75.89
31/05/2024 18:12:55.910 1   75.89
      1 75.89
      1 75.89
31/05/2024 18:12:20.130 1   75.89
      1 75.89
      1 75.89
31/05/2024 18:09:26.362 1   75.91
      1 75.91
      1 75.91
31/05/2024 18:07:28.380 1   76.15
      1 76.15
      1 76.15
31/05/2024 18:06:42.297 2   76.14
      2 76.14
      2 76.14
31/05/2024 18:06:20.020 1   76.15
      1 76.15
      1 76.15
31/05/2024 18:06:12.938 2   75.91
      2 75.91
      2 75.91
31/05/2024 18:04:24.012 30   76.14
      30 76.14
      30 76.14
31/05/2024 18:03:35.192 1   75.92
      1 75.92
      1 75.92
31/05/2024 18:02:49.943 1   76.15
      1 76.15
      1 76.15
31/05/2024 18:02:21.396 1   75.92
      1 75.92
      1 75.92
31/05/2024 18:01:46.799 1   75.93
      1 75.93
      1 75.93
31/05/2024 18:01:40.000 1   76.17
      1 76.17
      1 76.17
31/05/2024 18:01:28.282 1   76.18
      1 76.18
      1 76.18
31/05/2024 18:01:20.095 1   76.19
      1 76.19
      1 76.19
31/05/2024 18:01:13.306 1   75.95
      1 75.95
      1 75.95
31/05/2024 18:01:00.575 1   75.95
      1 75.95
      1 75.95
31/05/2024 18:00:49.807 1   76.19
      1 76.19
      1 76.19
31/05/2024 18:00:39.489 1   75.93
      1 75.93
      1 75.93
31/05/2024 17:58:39.196 2   75.91
      2 75.91
      2 75.91
31/05/2024 17:58:19.902 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:58:12.914 1   75.91
      1 75.91
      1 75.91
31/05/2024 17:57:50.029 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:57:49.432 2   75.91
      2 75.91
      2 75.91
31/05/2024 17:57:40.488 1   75.90
      1 75.90
      1 75.90
31/05/2024 17:56:45.766 3   75.90
      2 75.90
      1 75.90
      3 75.90
31/05/2024 17:56:45.308 1   75.90
      1 75.90
      1 75.90
31/05/2024 17:55:06.885 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:54:49.830 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:54:37.658 1   75.90
      1 75.90
      1 75.90
31/05/2024 17:54:19.789 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:54:09.790 1   75.91
      1 75.91
      1 75.91
31/05/2024 17:53:03.309 1   75.91
      1 75.91
      1 75.91
31/05/2024 17:51:49.824 1   76.16
      1 76.16
      1 76.16
31/05/2024 17:51:40.989 1   75.90
      1 75.90
      1 75.90
31/05/2024 17:51:19.933 1   76.15
      1 76.15
      1 76.15
31/05/2024 17:50:55.593 1   75.92
      1 75.92
      1 75.92
31/05/2024 17:49:41.558 1   75.93
      1 75.93
      1 75.93
31/05/2024 17:49:04.296 2   76.18
      2 76.18
      2 76.18
31/05/2024 17:47:49.889 2   76.17
      2 76.17
      2 76.17
31/05/2024 17:47:40.212 1   75.94
      1 75.94
      1 75.94
31/05/2024 17:47:36.959 190   76.18
      190 76.18
      190 76.18
31/05/2024 17:47:29.925 1   75.93
      1 75.93
      1 75.93
31/05/2024 17:40:17.210 40   76.18
      40 76.18
      40 76.18
31/05/2024 17:39:46.728 25   76.18
      25 76.18
      25 76.18
31/05/2024 17:39:31.642 1   76.19
      1 76.19
      1 76.19
31/05/2024 17:38:16.461 1   75.95
      1 75.95
      1 75.95
31/05/2024 17:37:20.183 1   76.21
      1 76.21
      1 76.21
31/05/2024 17:37:09.789 1   75.96
      1 75.96
      1 75.96
31/05/2024 17:35:57.052 1   75.98
      1 75.98
      1 75.98
31/05/2024 17:35:50.957 1   76.22
      1 76.22
      1 76.22
31/05/2024 17:35:39.969 1   75.98
      1 75.98
      1 75.98
31/05/2024 17:35:07.336 1   75.95
      1 75.95
      1 75.95
31/05/2024 17:32:07.216 25   76.20
      25 76.20
      25 76.20
31/05/2024 17:29:02.050 1   76.16
      1 76.16
      1 76.16
31/05/2024 17:25:24.644 2   76.16
      2 76.16
      2 76.16
31/05/2024 17:24:41.168 1   76.12
      1 76.12
      1 76.12
31/05/2024 17:24:20.561 1   76.17
      1 76.17
      1 76.17
31/05/2024 17:24:13.385 1   76.09
      1 76.09
      1 76.09
31/05/2024 17:22:50.464 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:22:41.665 1   76.09
      1 76.09
      1 76.09
31/05/2024 17:21:26.950 26   76.14
      26 76.14
      26 76.14
31/05/2024 17:20:39.517 66   76.14
      66 76.14
      66 76.14
31/05/2024 17:18:02.753 1   76.08
      1 76.08
      1 76.08
31/05/2024 17:16:49.635 50   76.16
      50 76.16
      50 76.16
31/05/2024 17:15:36.075 1   76.12
      1 76.12
      1 76.12
31/05/2024 17:15:35.434 52   76.19
      52 76.19
      52 76.19
31/05/2024 17:14:26.565 4   76.09
      4 76.09
      4 76.09
31/05/2024 17:14:12.250 2   76.15
      2 76.15
      2 76.15
31/05/2024 17:13:58.680 1   76.14
      1 76.14
      1 76.14
31/05/2024 17:11:20.655 1   76.19
      1 76.19
      1 76.19
31/05/2024 17:11:02.966 11   76.11
      11 76.11
      11 76.11
31/05/2024 17:10:20.944 1   76.21
      1 76.21
      1 76.21
31/05/2024 17:10:01.652 2   76.12
      2 76.12
      2 76.12
31/05/2024 17:09:32.918 1   76.16
      1 76.16
      1 76.16
31/05/2024 17:08:28.333 1   76.09
      1 76.09
      1 76.09
31/05/2024 17:07:50.538 1   76.15
      1 76.15
      1 76.15
31/05/2024 17:07:21.342 10   76.07
      10 76.07
      10 76.07
31/05/2024 17:03:59.263 3   76.07
      3 76.07
      3 76.07
31/05/2024 17:03:04.403 627   76.15
      627 76.15
      627 76.15
31/05/2024 17:02:58.407 2 000   76.15
      2 000 76.15
      2 000 76.15
31/05/2024 16:59:50.635 1   76.24
      1 76.24
      1 76.24
31/05/2024 16:59:41.374 3   76.17
      3 76.17
      3 76.17
31/05/2024 16:59:38.547 1   76.16
      1 76.16
      1 76.16
31/05/2024 16:59:37.855 2   76.16
      2 76.16
      2 76.16
31/05/2024 16:58:56.966 4   76.24
      4 76.24
      4 76.24
31/05/2024 16:58:48.734 10   76.24
      10 76.24
      10 76.24
31/05/2024 16:55:50.655 1   76.18
      1 76.18
      1 76.18
31/05/2024 16:55:19.344 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:54:24.254 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:51:50.192 1   76.14
      1 76.14
      1 76.14
31/05/2024 16:51:32.345 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:51:18.669 5   76.13
      5 76.13
      5 76.13
31/05/2024 16:50:35.471 10   76.14
      10 76.14
      10 76.14
31/05/2024 16:50:27.269 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:50:18.145 1   76.16
      1 76.16
      1 76.16
31/05/2024 16:49:50.671 2   76.16
      2 76.16
      2 76.16
31/05/2024 16:49:27.120 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:49:18.290 3   76.13
      1 76.13
      3 76.13
      2 76.13
31/05/2024 16:48:32.763 2 000   76.13
      2 000 76.13
      2 000 76.13
31/05/2024 16:48:20.360 1   76.13
      1 76.13
      1 76.13
31/05/2024 16:48:08.154 1   76.08
      1 76.08
      1 76.08
31/05/2024 16:47:50.153 1   76.12
      1 76.12
      1 76.12
31/05/2024 16:47:31.851 7   76.07
      7 76.07
      7 76.07
31/05/2024 16:46:25.977 6   76.07
      6 76.07
      6 76.07
31/05/2024 16:43:50.233 1   76.16
      1 76.16
      1 76.16
31/05/2024 16:43:41.660 1   76.08
      1 76.08
      1 76.08
31/05/2024 16:42:40.475 6   76.08
      6 76.08
      6 76.08
31/05/2024 16:41:48.754 3   76.16
      3 76.16
      3 76.16
31/05/2024 16:41:05.247 53   76.16
      53 76.16
      53 76.16
31/05/2024 16:40:20.246 1   76.14
      1 76.14
      1 76.14
31/05/2024 16:40:15.159 1   76.06
      1 76.06
      1 76.06
31/05/2024 16:39:57.263 5   76.08
      5 76.08
      5 76.08
31/05/2024 16:39:30.495 16   76.12
      16 76.12
      16 76.12
31/05/2024 16:30:25.133 41   76.12
      41 76.12
      41 76.12
31/05/2024 16:30:12.659 1 501   76.11
      1 501 76.11
      1 501 76.11
31/05/2024 16:30:04.373 2 000   76.12
      2 000 76.12
      2 000 76.12
31/05/2024 16:30:04.169 43   76.12
      43 76.12
      43 76.12
31/05/2024 16:25:35.518 200   76.21
      200 76.21
      200 76.21
31/05/2024 16:24:25.831 1 531   76.16
      33 76.16
      1 498 76.16
      1 531 76.16
31/05/2024 16:24:25.750 100   76.16
      100 76.16
      100 76.16
31/05/2024 16:24:25.611 80   76.20
      80 76.20
      80 76.20
31/05/2024 16:21:50.468 1   76.27
      1 76.27
      1 76.27
31/05/2024 16:21:41.814 1   76.24
      1 76.24
      1 76.24
31/05/2024 16:19:43.445 12   76.27
      12 76.27
      12 76.27
31/05/2024 16:19:43.320 70   76.30
      70 76.30
      70 76.30
31/05/2024 16:15:14.835 20   76.43
      20 76.43
      20 76.43
31/05/2024 16:13:16.770 75   76.51
      75 76.51
      75 76.51
31/05/2024 16:11:54.753 238   76.55
      238 76.55
      238 76.55
31/05/2024 16:10:50.562 1   76.55
      1 76.55
      1 76.55
31/05/2024 16:10:27.050 2   76.49
      2 76.49
      2 76.49
31/05/2024 15:58:21.371 1   76.66
      1 76.66
      1 76.66
31/05/2024 15:57:50.738 1   76.61
      1 76.61
      1 76.61
31/05/2024 15:51:54.782 1   76.65
      1 76.65
      1 76.65
31/05/2024 15:47:50.452 1   76.71
      1 76.71
      1 76.71
31/05/2024 15:47:44.876 1   76.64
      1 76.64
      1 76.64
31/05/2024 15:42:48.725 5   76.82
      5 76.82
      5 76.82
31/05/2024 15:42:16.555 1   76.75
      1 76.75
      1 76.75
31/05/2024 15:39:50.201 1   76.78
      1 76.78
      1 76.78
31/05/2024 15:39:41.680 1   76.71
      1 76.71
      1 76.71
31/05/2024 15:36:49.993 1   76.72
      1 76.72
      1 76.72
31/05/2024 15:36:34.802 1   76.63
      1 76.63
      1 76.63
31/05/2024 15:36:17.909 1   76.63
      1 76.63
      1 76.63
31/05/2024 15:35:50.290 2   76.68
      2 76.68
      2 76.68
31/05/2024 15:35:42.873 1   76.61
      1 76.61
      1 76.61
31/05/2024 15:35:42.522 1   76.61
      1 76.61
      1 76.61
31/05/2024 15:35:41.167 1   76.61
      1 76.61
      1 76.61
31/05/2024 15:35:40.992 1   76.61
      1 76.61
      1 76.61
31/05/2024 15:32:33.636 50   76.83
      50 76.83
      50 76.83
31/05/2024 15:30:30.506 250   76.83
      250 76.83
      250 76.83
31/05/2024 15:30:07.538 301   76.83
      301 76.83
      301 76.83
31/05/2024 15:30:06.101 29   76.66
      29 76.66
      29 76.66
31/05/2024 15:27:23.043 2   76.70
      2 76.70
      2 76.70
31/05/2024 15:27:17.120 10   76.80
      10 76.80
      10 76.80
31/05/2024 15:24:34.051 7   76.76
      7 76.76
      7 76.76
31/05/2024 15:21:48.747 1   76.75
      1 76.75
      1 76.75
31/05/2024 15:18:01.690 55   76.81
      55 76.81
      55 76.81
31/05/2024 15:15:41.319 1   76.83
      1 76.83
      1 76.83
31/05/2024 15:14:22.960 2   76.83
      2 76.83
      2 76.83
31/05/2024 15:14:20.137 1   76.83
      1 76.83
      1 76.83
31/05/2024 15:14:19.577 39   76.83
      39 76.83
      39 76.83
31/05/2024 15:14:04.740 1   76.77
      1 76.77
      1 76.77
31/05/2024 15:13:19.989 1   76.83
      1 76.83
      1 76.83
31/05/2024 15:12:53.867 6   76.76
      6 76.76
      6 76.76
31/05/2024 15:10:39.102 2   76.82
      2 76.82
      2 76.82
31/05/2024 15:05:45.113 1   76.82
      1 76.82
      1 76.82
31/05/2024 15:02:53.610 1   76.77
      1 76.77
      1 76.77
31/05/2024 14:58:50.051 1   76.79
      1 76.79
      1 76.79
31/05/2024 14:58:34.438 1   76.77
      1 76.77
      1 76.77
31/05/2024 14:57:16.154 1   76.83
      1 76.83
      1 76.83
31/05/2024 14:55:28.144 100   76.86
      100 76.86
      100 76.86
31/05/2024 14:55:20.536 1   76.86
      1 76.86
      1 76.86
31/05/2024 14:54:58.001 1   76.85
      1 76.85
      1 76.85
31/05/2024 14:54:57.678 1   76.85
      1 76.85
      1 76.85
31/05/2024 14:53:55.235 1   76.87
      1 76.87
      1 76.87
31/05/2024 14:51:50.152 1   76.88
      1 76.88
      1 76.88
31/05/2024 14:51:43.691 100   76.88
      100 76.88
      100 76.88
31/05/2024 14:50:12.744 1   76.87
      1 76.87
      1 76.87
31/05/2024 14:47:50.779 1   76.86
      1 76.86
      1 76.86
31/05/2024 14:47:28.157 1   76.85
      1 76.85
      1 76.85
31/05/2024 14:43:53.091 50   76.89
      50 76.89
      50 76.89
31/05/2024 14:42:35.564 1   76.86
      1 76.86
      1 76.86
31/05/2024 14:42:00.588 260   76.88
      260 76.88
      260 76.88
31/05/2024 14:41:16.173 13   76.88
      13 76.88
      13 76.88
31/05/2024 14:40:01.486 15   76.90
      15 76.90
      15 76.90
31/05/2024 14:38:53.948 1   76.88
      1 76.88
      1 76.88
31/05/2024 14:38:50.299 1   76.91
      1 76.91
      1 76.91
31/05/2024 14:38:26.097 1   76.88
      1 76.88
      1 76.88
31/05/2024 14:34:44.766 7   76.85
      7 76.85
      7 76.85
31/05/2024 14:32:35.590 3   76.76
      3 76.76
      3 76.76
31/05/2024 14:31:07.147 4   76.93
      4 76.93
      4 76.93
31/05/2024 14:27:45.938 30   76.76
      30 76.76
      30 76.76
31/05/2024 14:27:33.661 4   76.76
      4 76.76
      4 76.76
31/05/2024 14:27:19.306 2   76.74
      2 76.74
      2 76.74
31/05/2024 14:27:02.016 1   76.73
      1 76.73
      1 76.73
31/05/2024 14:23:20.233 1   76.73
      1 76.73
      1 76.73
31/05/2024 14:22:57.344 1   76.70
      1 76.70
      1 76.70
31/05/2024 14:17:22.665 8   76.70
      8 76.70
      8 76.70
31/05/2024 14:15:49.947 1   76.73
      1 76.73
      1 76.73
31/05/2024 14:15:40.075 1   76.70
      1 76.70
      1 76.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM