Masch. Berth. Hermle AG VZ
- Information
- Last
- Buy
- Sell
33
19
230.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:51:49.456 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
07/06/2024 | 15:47:10.064 | 14 | 230.00 | |
14 | 230.00 | |||
14 | 230.00 | |||
07/06/2024 | 15:27:43.072 | 3 | 227.00 | |
3 | 227.00 | |||
3 | 227.00 | |||
07/06/2024 | 15:24:04.928 | 40 | 230.00 | |
16 | 230.00 | |||
40 | 230.00 | |||
24 | 230.00 | |||
07/06/2024 | 15:05:31.104 | 3 | 227.00 | |
3 | 227.00 | |||
3 | 227.00 | |||
07/06/2024 | 12:16:18.597 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
07/06/2024 | 12:15:19.744 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
07/06/2024 | 12:04:53.554 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
07/06/2024 | 11:29:58.065 | 31 | 230.00 | |
31 | 230.00 | |||
31 | 230.00 | |||
07/06/2024 | 11:04:52.107 | 40 | 230.00 | |
40 | 230.00 | |||
40 | 230.00 | |||
07/06/2024 | 10:50:52.647 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
07/06/2024 | 10:29:58.098 | 31 | 230.00 | |
31 | 230.00 | |||
31 | 230.00 | |||
07/06/2024 | 10:18:48.213 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
07/06/2024 | 10:18:03.048 | 150 | 228.00 | |
8 | 228.00 | |||
30 | 228.00 | |||
150 | 228.00 | |||
36 | 228.00 | |||
76 | 228.00 | |||
07/06/2024 | 09:30:29.377 | 1 | 231.00 | |
1 | 231.00 | |||
1 | 231.00 | |||
07/06/2024 | 09:30:20.227 | 3 | 231.00 | |
3 | 231.00 | |||
3 | 231.00 | |||
07/06/2024 | 09:29:58.030 | 31 | 231.00 | |
31 | 231.00 | |||
31 | 231.00 | |||
07/06/2024 | 09:26:47.436 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
07/06/2024 | 08:00:12.752 | 50 | 231.00 | |
40 | 231.00 | |||
10 | 231.00 | |||
50 | 231.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00