Masch. Berth. Hermle AG VZ

33

19

230.00

Date Time Volume Order Volume Price
07/06/2024 19:51:49.456 10   230.00
      10 230.00
      10 230.00
07/06/2024 15:47:10.064 14   230.00
      14 230.00
      14 230.00
07/06/2024 15:27:43.072 3   227.00
      3 227.00
      3 227.00
07/06/2024 15:24:04.928 40   230.00
      16 230.00
      40 230.00
      24 230.00
07/06/2024 15:05:31.104 3   227.00
      3 227.00
      3 227.00
07/06/2024 12:16:18.597 10   227.00
      10 227.00
      10 227.00
07/06/2024 12:15:19.744 10   228.00
      10 228.00
      10 228.00
07/06/2024 12:04:53.554 10   229.00
      10 229.00
      10 229.00
07/06/2024 11:29:58.065 31   230.00
      31 230.00
      31 230.00
07/06/2024 11:04:52.107 40   230.00
      40 230.00
      40 230.00
07/06/2024 10:50:52.647 10   229.00
      10 229.00
      10 229.00
07/06/2024 10:29:58.098 31   230.00
      31 230.00
      31 230.00
07/06/2024 10:18:48.213 50   228.00
      50 228.00
      50 228.00
07/06/2024 10:18:03.048 150   228.00
      8 228.00
      30 228.00
      150 228.00
      36 228.00
      76 228.00
07/06/2024 09:30:29.377 1   231.00
      1 231.00
      1 231.00
07/06/2024 09:30:20.227 3   231.00
      3 231.00
      3 231.00
07/06/2024 09:29:58.030 31   231.00
      31 231.00
      31 231.00
07/06/2024 09:26:47.436 10   229.00
      10 229.00
      10 229.00
07/06/2024 08:00:12.752 50   231.00
      40 231.00
      10 231.00
      50 231.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)