iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
279
156,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:56:17,658 | 25 | 156,04 | |
| 25 | 156,04 | |||
| 25 | 156,04 | |||
| 17.05.2024 | 20:47:57,928 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 20:17:33,796 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 17.05.2024 | 20:13:27,644 | 46 | 155,94 | |
| 46 | 155,94 | |||
| 46 | 155,94 | |||
| 17.05.2024 | 19:54:21,814 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 17.05.2024 | 19:48:44,923 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 17.05.2024 | 19:42:10,719 | 1 000 | 156,10 | |
| 1 000 | 156,10 | |||
| 1 000 | 156,10 | |||
| 17.05.2024 | 19:30:02,655 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 17.05.2024 | 18:25:49,686 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 17.05.2024 | 18:04:04,992 | 178 | 156,06 | |
| 178 | 156,06 | |||
| 178 | 156,06 | |||
| 17.05.2024 | 17:52:12,381 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 17.05.2024 | 17:50:05,412 | 135 | 155,92 | |
| 135 | 155,92 | |||
| 135 | 155,92 | |||
| 17.05.2024 | 17:36:30,699 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 17.05.2024 | 17:36:30,583 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 17.05.2024 | 17:29:14,464 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 17:28:06,127 | 48 | 155,94 | |
| 48 | 155,94 | |||
| 48 | 155,94 | |||
| 17.05.2024 | 17:27:06,514 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.05.2024 | 17:26:44,958 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 17:26:44,204 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 17:25:23,792 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 17:25:23,390 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 17:24:06,899 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 17:23:07,887 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.05.2024 | 17:22:46,643 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.05.2024 | 17:19:58,771 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 17.05.2024 | 17:18:38,258 | 8 | 156,02 | |
| 8 | 156,02 | |||
| 7 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 17:18:38,166 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 17:17:06,711 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 17:17:06,581 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 17.05.2024 | 17:15:21,222 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 17.05.2024 | 17:14:34,015 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 17.05.2024 | 17:14:11,265 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 17.05.2024 | 17:13:46,354 | 165 | 156,02 | |
| 165 | 156,02 | |||
| 165 | 156,02 | |||
| 17.05.2024 | 17:13:38,884 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 17.05.2024 | 17:13:38,797 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 17.05.2024 | 17:13:38,440 | 108 | 156,04 | |
| 108 | 156,04 | |||
| 108 | 156,04 | |||
| 17.05.2024 | 17:11:09,120 | 2 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 2 | 156,02 | |||
| 17.05.2024 | 17:10:53,326 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 17:10:45,035 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 17.05.2024 | 17:10:36,580 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 17.05.2024 | 17:09:15,323 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 17:09:15,292 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 17.05.2024 | 17:08:14,501 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 17.05.2024 | 17:07:20,150 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 17.05.2024 | 17:06:48,727 | 26 | 156,00 | |
| 26 | 156,00 | |||
| 26 | 156,00 | |||
| 17.05.2024 | 17:06:01,076 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 17:06:01,017 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 17:05:08,597 | 4 | 155,90 | |
| 2 | 155,90 | |||
| 4 | 155,90 | |||
| 2 | 155,90 | |||
| 17.05.2024 | 17:03:14,994 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 17.05.2024 | 17:01:06,753 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 16:59:45,282 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 17.05.2024 | 16:59:44,455 | 3 | 155,98 | |
| 1 | 155,98 | |||
| 3 | 155,98 | |||
| 2 | 155,98 | |||
| 17.05.2024 | 16:54:04,217 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 17.05.2024 | 16:52:20,755 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 17.05.2024 | 16:51:54,947 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 17.05.2024 | 16:49:17,567 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 17.05.2024 | 16:48:44,588 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.05.2024 | 16:47:56,134 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 17.05.2024 | 16:47:33,964 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 17.05.2024 | 16:47:18,615 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.05.2024 | 16:46:00,825 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 17.05.2024 | 16:43:40,393 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 17.05.2024 | 16:41:20,811 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 17.05.2024 | 16:39:53,910 | 6 | 155,94 | |
| 6 | 155,94 | |||
| 6 | 155,94 | |||
| 17.05.2024 | 16:39:02,206 | 12 | 155,94 | |
| 12 | 155,94 | |||
| 12 | 155,94 | |||
| 17.05.2024 | 16:37:42,544 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 17.05.2024 | 16:37:05,442 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 17.05.2024 | 16:32:01,253 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 17.05.2024 | 16:31:19,006 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 17.05.2024 | 16:28:41,502 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 17.05.2024 | 16:25:03,369 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 16:24:47,691 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 17.05.2024 | 16:23:02,045 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 17.05.2024 | 16:19:55,301 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 17.05.2024 | 16:19:00,904 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 17.05.2024 | 16:17:54,861 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 17.05.2024 | 16:15:26,916 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 17.05.2024 | 16:09:45,577 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 17.05.2024 | 16:08:33,126 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 17.05.2024 | 16:07:22,967 | 128 | 155,92 | |
| 128 | 155,92 | |||
| 128 | 155,92 | |||
| 17.05.2024 | 16:05:22,135 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 17.05.2024 | 16:04:23,439 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.05.2024 | 16:03:31,915 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 17.05.2024 | 16:03:10,631 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 17.05.2024 | 16:02:30,438 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 17.05.2024 | 16:01:10,659 | 64 | 155,88 | |
| 64 | 155,88 | |||
| 64 | 155,88 | |||
| 17.05.2024 | 15:58:47,264 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 17.05.2024 | 15:53:52,908 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 17.05.2024 | 15:53:26,021 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 17.05.2024 | 15:51:42,373 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 17.05.2024 | 15:51:16,168 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 17.05.2024 | 15:49:55,407 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 17.05.2024 | 15:49:04,921 | 79 | 155,82 | |
| 79 | 155,82 | |||
| 79 | 155,82 | |||
| 17.05.2024 | 15:48:56,305 | 11 | 155,84 | |
| 11 | 155,84 | |||
| 11 | 155,84 | |||
| 17.05.2024 | 15:40:32,657 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 17.05.2024 | 15:38:52,396 | 12 | 155,76 | |
| 12 | 155,76 | |||
| 12 | 155,76 | |||
| 17.05.2024 | 15:36:24,955 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 17.05.2024 | 15:33:07,939 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 17.05.2024 | 15:31:39,372 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 17.05.2024 | 15:28:58,699 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 17.05.2024 | 15:28:35,993 | 4 | 155,82 | |
| 4 | 155,82 | |||
| 4 | 155,82 | |||
| 17.05.2024 | 15:28:35,362 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 17.05.2024 | 15:28:18,700 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 17.05.2024 | 15:27:30,814 | 4 | 155,82 | |
| 4 | 155,82 | |||
| 4 | 155,82 | |||
| 17.05.2024 | 15:21:45,468 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 17.05.2024 | 15:19:01,318 | 11 | 155,78 | |
| 11 | 155,78 | |||
| 11 | 155,78 | |||
| 17.05.2024 | 15:15:23,730 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 17.05.2024 | 15:10:57,446 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 17.05.2024 | 15:10:08,098 | 750 | 155,70 | |
| 750 | 155,70 | |||
| 750 | 155,70 | |||
| 17.05.2024 | 15:08:47,325 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 17.05.2024 | 15:08:02,180 | 110 | 155,70 | |
| 110 | 155,70 | |||
| 110 | 155,70 | |||
| 17.05.2024 | 15:07:30,446 | 18 | 155,70 | |
| 18 | 155,70 | |||
| 18 | 155,70 | |||
| 17.05.2024 | 14:59:13,641 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 17.05.2024 | 14:58:31,540 | 12 | 155,70 | |
| 12 | 155,70 | |||
| 12 | 155,70 | |||
| 17.05.2024 | 14:53:47,900 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 17.05.2024 | 14:50:18,467 | 90 | 155,72 | |
| 90 | 155,72 | |||
| 90 | 155,72 | |||
| 17.05.2024 | 14:48:49,406 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 17.05.2024 | 14:48:13,663 | 12 | 155,70 | |
| 12 | 155,70 | |||
| 12 | 155,70 | |||
| 17.05.2024 | 14:45:54,656 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 17.05.2024 | 14:41:25,467 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 17.05.2024 | 14:39:51,996 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 17.05.2024 | 14:37:52,649 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 17.05.2024 | 14:37:04,336 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 17.05.2024 | 14:30:19,073 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 17.05.2024 | 14:27:36,174 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 17.05.2024 | 14:20:27,919 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 17.05.2024 | 14:17:15,145 | 12 | 155,58 | |
| 12 | 155,58 | |||
| 12 | 155,58 | |||
| 17.05.2024 | 14:16:33,279 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 17.05.2024 | 14:15:31,214 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 17.05.2024 | 14:14:03,452 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 17.05.2024 | 14:13:24,422 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 17.05.2024 | 14:06:58,165 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 17.05.2024 | 14:05:21,502 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 17.05.2024 | 14:05:20,767 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 17.05.2024 | 13:57:02,934 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 17.05.2024 | 13:57:02,483 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 17.05.2024 | 13:56:40,854 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 17.05.2024 | 13:51:48,932 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 17.05.2024 | 13:49:36,235 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 17.05.2024 | 13:49:05,065 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 17.05.2024 | 13:46:47,585 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 17.05.2024 | 13:46:47,501 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 17.05.2024 | 13:43:45,386 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 13:39:46,029 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 13:36:52,217 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 17.05.2024 | 13:36:37,511 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 17.05.2024 | 13:35:49,786 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 17.05.2024 | 13:30:25,609 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 17.05.2024 | 13:27:22,911 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 13:26:37,346 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 17.05.2024 | 13:24:37,517 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 13:24:16,594 | 70 | 155,70 | |
| 70 | 155,70 | |||
| 70 | 155,70 | |||
| 17.05.2024 | 13:21:26,189 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 17.05.2024 | 13:21:21,284 | 39 | 155,68 | |
| 39 | 155,68 | |||
| 39 | 155,68 | |||
| 17.05.2024 | 13:20:18,412 | 40 | 155,74 | |
| 40 | 155,74 | |||
| 40 | 155,74 | |||
| 17.05.2024 | 13:19:23,482 | 40 | 155,68 | |
| 40 | 155,68 | |||
| 40 | 155,68 | |||
| 17.05.2024 | 13:18:19,287 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 13:17:58,215 | 105 | 155,68 | |
| 105 | 155,68 | |||
| 105 | 155,68 | |||
| 17.05.2024 | 13:16:56,487 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 17.05.2024 | 13:16:33,760 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 17.05.2024 | 13:16:33,570 | 45 | 155,66 | |
| 45 | 155,66 | |||
| 45 | 155,66 | |||
| 17.05.2024 | 13:16:22,812 | 32 | 155,64 | |
| 32 | 155,64 | |||
| 32 | 155,64 | |||
| 17.05.2024 | 13:14:19,730 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 17.05.2024 | 13:10:42,788 | 28 | 155,50 | |
| 28 | 155,50 | |||
| 28 | 155,50 | |||
| 17.05.2024 | 13:08:56,308 | 250 | 155,46 | |
| 250 | 155,46 | |||
| 250 | 155,46 | |||
| 17.05.2024 | 13:08:13,281 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 17.05.2024 | 13:07:36,579 | 12 | 155,46 | |
| 1 | 155,46 | |||
| 12 | 155,46 | |||
| 11 | 155,46 | |||
| 17.05.2024 | 13:05:48,786 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 17.05.2024 | 13:03:38,071 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 17.05.2024 | 12:57:18,152 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 17.05.2024 | 12:54:11,850 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 17.05.2024 | 12:47:03,365 | 12 | 155,46 | |
| 12 | 155,46 | |||
| 12 | 155,46 | |||
| 17.05.2024 | 12:44:27,499 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 17.05.2024 | 12:43:33,044 | 78 | 155,54 | |
| 78 | 155,54 | |||
| 78 | 155,54 | |||
| 17.05.2024 | 12:42:51,568 | 93 | 155,56 | |
| 93 | 155,56 | |||
| 93 | 155,56 | |||
| 17.05.2024 | 12:40:38,352 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 17.05.2024 | 12:39:15,683 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 17.05.2024 | 12:36:49,206 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 17.05.2024 | 12:36:39,472 | 12 | 155,52 | |
| 12 | 155,52 | |||
| 12 | 155,52 | |||
| 17.05.2024 | 12:33:31,233 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 17.05.2024 | 12:30:20,812 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 17.05.2024 | 12:28:18,702 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 17.05.2024 | 12:27:31,041 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 17.05.2024 | 12:26:25,339 | 12 | 155,54 | |
| 12 | 155,54 | |||
| 12 | 155,54 | |||
| 17.05.2024 | 12:23:53,188 | 40 | 155,56 | |
| 40 | 155,56 | |||
| 40 | 155,56 | |||
| 17.05.2024 | 12:23:32,085 | 17 | 155,54 | |
| 17 | 155,54 | |||
| 17 | 155,54 | |||
| 17.05.2024 | 12:21:55,341 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 17.05.2024 | 12:18:37,035 | 47 | 155,52 | |
| 47 | 155,52 | |||
| 47 | 155,52 | |||
| 17.05.2024 | 12:16:05,811 | 12 | 155,54 | |
| 12 | 155,54 | |||
| 12 | 155,54 | |||
| 17.05.2024 | 12:09:47,462 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 17.05.2024 | 12:09:11,495 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 17.05.2024 | 12:05:45,656 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 17.05.2024 | 12:04:53,848 | 70 | 155,64 | |
| 70 | 155,64 | |||
| 70 | 155,64 | |||
| 17.05.2024 | 11:57:58,032 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 17.05.2024 | 11:57:20,457 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 17.05.2024 | 11:55:27,382 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 17.05.2024 | 11:50:22,136 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 17.05.2024 | 11:48:15,366 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 17.05.2024 | 11:45:11,886 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 17.05.2024 | 11:41:41,337 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 17.05.2024 | 11:38:52,256 | 120 | 155,74 | |
| 120 | 155,74 | |||
| 120 | 155,74 | |||
| 17.05.2024 | 11:38:23,128 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 17.05.2024 | 11:36:00,518 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 17.05.2024 | 11:34:52,826 | 12 | 155,68 | |
| 12 | 155,68 | |||
| 12 | 155,68 | |||
| 17.05.2024 | 11:33:50,053 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 17.05.2024 | 11:32:49,864 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 11:30:24,445 | 600 | 155,70 | |
| 600 | 155,70 | |||
| 600 | 155,70 | |||
| 17.05.2024 | 11:29:31,898 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 17.05.2024 | 11:24:28,322 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 17.05.2024 | 11:23:39,125 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 17.05.2024 | 11:21:06,408 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 17.05.2024 | 11:18:27,104 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 17.05.2024 | 11:16:51,591 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 17.05.2024 | 11:15:55,750 | 490 | 155,68 | |
| 490 | 155,68 | |||
| 490 | 155,68 | |||
| 17.05.2024 | 11:15:24,694 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 17.05.2024 | 11:14:16,300 | 12 | 155,68 | |
| 12 | 155,68 | |||
| 12 | 155,68 | |||
| 17.05.2024 | 11:11:36,645 | 750 | 155,70 | |
| 750 | 155,70 | |||
| 750 | 155,70 | |||
| 17.05.2024 | 11:10:58,993 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 17.05.2024 | 11:08:22,952 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 17.05.2024 | 11:08:20,837 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 17.05.2024 | 11:04:13,664 | 11 | 155,72 | |
| 11 | 155,72 | |||
| 11 | 155,72 | |||
| 17.05.2024 | 11:03:29,064 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 17.05.2024 | 11:01:16,370 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 17.05.2024 | 10:57:46,661 | 600 | 155,62 | |
| 600 | 155,62 | |||
| 600 | 155,62 | |||
| 17.05.2024 | 10:56:59,437 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 17.05.2024 | 10:54:26,224 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 17.05.2024 | 10:52:31,512 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 17.05.2024 | 10:50:03,558 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 17.05.2024 | 10:47:48,269 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 17.05.2024 | 10:46:17,009 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 17.05.2024 | 10:44:13,839 | 150 | 155,50 | |
| 146 | 155,50 | |||
| 150 | 155,50 | |||
| 4 | 155,50 | |||
| 17.05.2024 | 10:44:04,323 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 17.05.2024 | 10:42:55,619 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 17.05.2024 | 10:40:07,092 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 17.05.2024 | 10:39:16,716 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 17.05.2024 | 10:37:28,143 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 17.05.2024 | 10:35:49,523 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 17.05.2024 | 10:32:14,540 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 17.05.2024 | 10:31:01,765 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 17.05.2024 | 10:30:42,660 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 17.05.2024 | 10:30:25,395 | 250 | 155,30 | |
| 250 | 155,30 | |||
| 250 | 155,30 | |||
| 17.05.2024 | 10:30:06,720 | 9 | 155,32 | |
| 9 | 155,32 | |||
| 9 | 155,32 | |||
| 17.05.2024 | 10:29:46,740 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 17.05.2024 | 10:29:26,235 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 17.05.2024 | 10:29:23,609 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 17.05.2024 | 10:22:31,731 | 75 | 155,42 | |
| 75 | 155,42 | |||
| 75 | 155,42 | |||
| 17.05.2024 | 10:09:23,825 | 170 | 155,28 | |
| 170 | 155,28 | |||
| 170 | 155,28 | |||
| 17.05.2024 | 10:09:22,443 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 17.05.2024 | 10:03:16,487 | 500 | 155,46 | |
| 500 | 155,46 | |||
| 500 | 155,46 | |||
| 17.05.2024 | 10:00:32,652 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 17.05.2024 | 09:58:29,706 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 17.05.2024 | 09:52:01,907 | 25 | 155,74 | |
| 25 | 155,74 | |||
| 25 | 155,74 | |||
| 17.05.2024 | 09:50:02,283 | 150 | 155,76 | |
| 150 | 155,76 | |||
| 150 | 155,76 | |||
| 17.05.2024 | 09:48:38,043 | 800 | 155,74 | |
| 800 | 155,74 | |||
| 800 | 155,74 | |||
| 17.05.2024 | 09:48:12,159 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 17.05.2024 | 09:47:56,869 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 17.05.2024 | 09:39:39,969 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 400 | 155,50 | |||
| 17.05.2024 | 09:39:38,440 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 17.05.2024 | 09:37:35,928 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 17.05.2024 | 09:37:24,745 | 110 | 155,50 | |
| 110 | 155,50 | |||
| 110 | 155,50 | |||
| 17.05.2024 | 09:35:36,751 | 690 | 155,50 | |
| 690 | 155,50 | |||
| 690 | 155,50 | |||
| 17.05.2024 | 09:35:09,798 | 98 | 155,48 | |
| 70 | 155,48 | |||
| 28 | 155,48 | |||
| 98 | 155,48 | |||
| 17.05.2024 | 09:35:09,689 | 1 000 | 155,50 | |
| 1 000 | 155,50 | |||
| 1 000 | 155,50 | |||
| 17.05.2024 | 09:34:14,620 | 600 | 155,58 | |
| 600 | 155,58 | |||
| 600 | 155,58 | |||
| 17.05.2024 | 09:34:07,151 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 17.05.2024 | 09:32:25,375 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 17.05.2024 | 09:29:57,461 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 17.05.2024 | 09:28:35,119 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 17.05.2024 | 09:24:28,909 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 17.05.2024 | 09:24:02,513 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 17.05.2024 | 09:21:54,444 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 17.05.2024 | 09:18:44,592 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 17.05.2024 | 09:09:17,788 | 30 | 155,78 | |
| 30 | 155,78 | |||
| 30 | 155,78 | |||
| 17.05.2024 | 09:08:46,598 | 200 | 155,80 | |
| 200 | 155,80 | |||
| 200 | 155,80 | |||
| 17.05.2024 | 09:05:01,469 | 400 | 155,86 | |
| 400 | 155,86 | |||
| 400 | 155,86 | |||
| 17.05.2024 | 09:04:12,129 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 17.05.2024 | 08:53:20,134 | 650 | 155,84 | |
| 650 | 155,84 | |||
| 650 | 155,84 | |||
| 17.05.2024 | 08:53:09,453 | 11 | 155,84 | |
| 11 | 155,84 | |||
| 11 | 155,84 | |||
| 17.05.2024 | 08:04:28,672 | 29 | 155,76 | |
| 6 | 155,76 | |||
| 1 | 155,76 | |||
| 7 | 155,76 | |||
| 2 | 155,76 | |||
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 19 | 155,76 | |||
| 7 | 155,76 | |||
| 2 | 155,76 | |||
| 1 | 155,76 | |||
| 11 | 155,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00