Elmos Semiconductor SE

21

13

89.70

Date Time Volume Order Volume Price
10/06/2024 09:46:38.601 50   89.70
      50 89.70
      50 89.70
10/06/2024 09:30:21.147 1   88.00
      1 88.00
      1 88.00
10/06/2024 09:19:00.701 15   88.70
      15 88.70
      15 88.70
10/06/2024 08:38:44.961 150   89.40
      150 89.40
      150 89.40
10/06/2024 08:33:23.283 25   89.40
      25 89.40
      25 89.40
10/06/2024 08:33:05.844 125   89.40
      125 89.40
      125 89.40
10/06/2024 08:10:29.660 27   89.40
      27 89.40
      27 89.40
10/06/2024 08:09:58.953 125   89.40
      125 89.40
      125 89.40
10/06/2024 08:02:13.073 75   89.50
      45 89.50
      75 89.50
      30 89.50
10/06/2024 08:01:21.420 11   90.70
      11 90.70
      11 90.70
10/06/2024 08:00:29.738 22   90.90
      22 90.90
      22 90.90
10/06/2024 08:00:10.409 2   89.60
      2 89.60
      2 89.60
10/06/2024 08:00:10.397 128   90.40
      25 90.40
      3 90.40
      50 90.40
      50 90.40
      1 90.40
      25 90.40
      2 90.40
      100 90.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)