Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
21
13
89.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 09:46:38.601 | 50 | 89.70 | |
50 | 89.70 | |||
50 | 89.70 | |||
10/06/2024 | 09:30:21.147 | 1 | 88.00 | |
1 | 88.00 | |||
1 | 88.00 | |||
10/06/2024 | 09:19:00.701 | 15 | 88.70 | |
15 | 88.70 | |||
15 | 88.70 | |||
10/06/2024 | 08:38:44.961 | 150 | 89.40 | |
150 | 89.40 | |||
150 | 89.40 | |||
10/06/2024 | 08:33:23.283 | 25 | 89.40 | |
25 | 89.40 | |||
25 | 89.40 | |||
10/06/2024 | 08:33:05.844 | 125 | 89.40 | |
125 | 89.40 | |||
125 | 89.40 | |||
10/06/2024 | 08:10:29.660 | 27 | 89.40 | |
27 | 89.40 | |||
27 | 89.40 | |||
10/06/2024 | 08:09:58.953 | 125 | 89.40 | |
125 | 89.40 | |||
125 | 89.40 | |||
10/06/2024 | 08:02:13.073 | 75 | 89.50 | |
45 | 89.50 | |||
75 | 89.50 | |||
30 | 89.50 | |||
10/06/2024 | 08:01:21.420 | 11 | 90.70 | |
11 | 90.70 | |||
11 | 90.70 | |||
10/06/2024 | 08:00:29.738 | 22 | 90.90 | |
22 | 90.90 | |||
22 | 90.90 | |||
10/06/2024 | 08:00:10.409 | 2 | 89.60 | |
2 | 89.60 | |||
2 | 89.60 | |||
10/06/2024 | 08:00:10.397 | 128 | 90.40 | |
25 | 90.40 | |||
3 | 90.40 | |||
50 | 90.40 | |||
50 | 90.40 | |||
1 | 90.40 | |||
25 | 90.40 | |||
2 | 90.40 | |||
100 | 90.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 09:56:03
Last Update:
10/06/2024 @ 09:56:03