UmweltBank AG

9

9

6.70

Date Time Volume Order Volume Price
07/06/2024 19:15:28.604 22   6.70
      22 6.70
      22 6.70
07/06/2024 16:24:22.401 4   6.90
      4 6.90
      4 6.90
07/06/2024 16:02:22.279 60   6.90
      60 6.90
      60 6.90
07/06/2024 13:17:42.884 200   6.84
      200 6.84
      200 6.84
07/06/2024 12:34:35.349 250   6.90
      250 6.90
      250 6.90
07/06/2024 10:46:45.066 134   6.92
      134 6.92
      134 6.92
07/06/2024 09:42:50.583 101   6.96
      101 6.96
      101 6.96
07/06/2024 09:36:14.534 363   6.88
      363 6.88
      363 6.88
07/06/2024 09:30:52.664 29   6.98
      2 6.98
      29 6.98
      27 6.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)