UmweltBank AG
- Information
- Last
- Buy
- Sell
9
9
6.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:15:28.604 | 22 | 6.70 | |
22 | 6.70 | |||
22 | 6.70 | |||
07/06/2024 | 16:24:22.401 | 4 | 6.90 | |
4 | 6.90 | |||
4 | 6.90 | |||
07/06/2024 | 16:02:22.279 | 60 | 6.90 | |
60 | 6.90 | |||
60 | 6.90 | |||
07/06/2024 | 13:17:42.884 | 200 | 6.84 | |
200 | 6.84 | |||
200 | 6.84 | |||
07/06/2024 | 12:34:35.349 | 250 | 6.90 | |
250 | 6.90 | |||
250 | 6.90 | |||
07/06/2024 | 10:46:45.066 | 134 | 6.92 | |
134 | 6.92 | |||
134 | 6.92 | |||
07/06/2024 | 09:42:50.583 | 101 | 6.96 | |
101 | 6.96 | |||
101 | 6.96 | |||
07/06/2024 | 09:36:14.534 | 363 | 6.88 | |
363 | 6.88 | |||
363 | 6.88 | |||
07/06/2024 | 09:30:52.664 | 29 | 6.98 | |
2 | 6.98 | |||
29 | 6.98 | |||
27 | 6.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00