q.beyond AG
- Information
- Last
- Buy
- Sell
31
25
0.888
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:41:33.568 | 565 | 0.888 | |
565 | 0.888 | |||
565 | 0.888 | |||
31/05/2024 | 18:18:00.752 | 300 | 0.888 | |
300 | 0.888 | |||
300 | 0.888 | |||
31/05/2024 | 17:38:45.630 | 2 500 | 0.87 | |
2 500 | 0.87 | |||
2 500 | 0.87 | |||
31/05/2024 | 15:36:20.735 | 900 | 0.852 | |
900 | 0.852 | |||
900 | 0.852 | |||
31/05/2024 | 15:24:52.246 | 430 | 0.868 | |
430 | 0.868 | |||
430 | 0.868 | |||
31/05/2024 | 14:41:43.754 | 1 100 | 0.85 | |
600 | 0.85 | |||
500 | 0.85 | |||
1 100 | 0.85 | |||
31/05/2024 | 14:39:34.242 | 2 260 | 0.87 | |
2 260 | 0.87 | |||
2 260 | 0.87 | |||
31/05/2024 | 13:41:18.473 | 2 250 | 0.896 | |
2 250 | 0.896 | |||
2 250 | 0.896 | |||
31/05/2024 | 13:34:29.868 | 3 400 | 0.894 | |
3 400 | 0.894 | |||
3 400 | 0.894 | |||
31/05/2024 | 13:06:06.156 | 7 000 | 0.89 | |
7 000 | 0.89 | |||
7 000 | 0.89 | |||
31/05/2024 | 13:05:55.086 | 259 | 0.89 | |
259 | 0.89 | |||
259 | 0.89 | |||
31/05/2024 | 13:05:54.901 | 3 400 | 0.89 | |
3 400 | 0.89 | |||
3 400 | 0.89 | |||
31/05/2024 | 13:04:16.830 | 3 400 | 0.89 | |
1 455 | 0.89 | |||
1 945 | 0.89 | |||
3 400 | 0.89 | |||
31/05/2024 | 13:00:05.950 | 5 000 | 0.89 | |
5 000 | 0.89 | |||
5 000 | 0.89 | |||
31/05/2024 | 12:30:04.551 | 260 | 0.888 | |
260 | 0.888 | |||
260 | 0.888 | |||
31/05/2024 | 11:54:39.129 | 600 | 0.888 | |
600 | 0.888 | |||
600 | 0.888 | |||
31/05/2024 | 11:54:29.368 | 3 400 | 0.888 | |
3 400 | 0.888 | |||
3 400 | 0.888 | |||
31/05/2024 | 11:42:35.187 | 150 | 0.888 | |
150 | 0.888 | |||
150 | 0.888 | |||
31/05/2024 | 11:31:55.458 | 2 300 | 0.88 | |
2 300 | 0.88 | |||
2 300 | 0.88 | |||
31/05/2024 | 11:30:42.880 | 3 200 | 0.872 | |
2 000 | 0.872 | |||
600 | 0.872 | |||
3 200 | 0.872 | |||
600 | 0.872 | |||
31/05/2024 | 11:29:58.058 | 50 | 0.86 | |
50 | 0.86 | |||
50 | 0.86 | |||
31/05/2024 | 11:20:24.363 | 120 | 0.87 | |
120 | 0.87 | |||
120 | 0.87 | |||
31/05/2024 | 11:00:19.567 | 830 | 0.87 | |
830 | 0.87 | |||
830 | 0.87 | |||
31/05/2024 | 10:59:34.651 | 3 500 | 0.87 | |
2 500 | 0.87 | |||
3 500 | 0.87 | |||
1 000 | 0.87 | |||
31/05/2024 | 08:18:33.458 | 200 | 0.872 | |
200 | 0.872 | |||
200 | 0.872 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00