q.beyond AG

31

25

0.888

Date Time Volume Order Volume Price
31/05/2024 19:41:33.568 565   0.888
      565 0.888
      565 0.888
31/05/2024 18:18:00.752 300   0.888
      300 0.888
      300 0.888
31/05/2024 17:38:45.630 2 500   0.87
      2 500 0.87
      2 500 0.87
31/05/2024 15:36:20.735 900   0.852
      900 0.852
      900 0.852
31/05/2024 15:24:52.246 430   0.868
      430 0.868
      430 0.868
31/05/2024 14:41:43.754 1 100   0.85
      600 0.85
      500 0.85
      1 100 0.85
31/05/2024 14:39:34.242 2 260   0.87
      2 260 0.87
      2 260 0.87
31/05/2024 13:41:18.473 2 250   0.896
      2 250 0.896
      2 250 0.896
31/05/2024 13:34:29.868 3 400   0.894
      3 400 0.894
      3 400 0.894
31/05/2024 13:06:06.156 7 000   0.89
      7 000 0.89
      7 000 0.89
31/05/2024 13:05:55.086 259   0.89
      259 0.89
      259 0.89
31/05/2024 13:05:54.901 3 400   0.89
      3 400 0.89
      3 400 0.89
31/05/2024 13:04:16.830 3 400   0.89
      1 455 0.89
      1 945 0.89
      3 400 0.89
31/05/2024 13:00:05.950 5 000   0.89
      5 000 0.89
      5 000 0.89
31/05/2024 12:30:04.551 260   0.888
      260 0.888
      260 0.888
31/05/2024 11:54:39.129 600   0.888
      600 0.888
      600 0.888
31/05/2024 11:54:29.368 3 400   0.888
      3 400 0.888
      3 400 0.888
31/05/2024 11:42:35.187 150   0.888
      150 0.888
      150 0.888
31/05/2024 11:31:55.458 2 300   0.88
      2 300 0.88
      2 300 0.88
31/05/2024 11:30:42.880 3 200   0.872
      2 000 0.872
      600 0.872
      3 200 0.872
      600 0.872
31/05/2024 11:29:58.058 50   0.86
      50 0.86
      50 0.86
31/05/2024 11:20:24.363 120   0.87
      120 0.87
      120 0.87
31/05/2024 11:00:19.567 830   0.87
      830 0.87
      830 0.87
31/05/2024 10:59:34.651 3 500   0.87
      2 500 0.87
      3 500 0.87
      1 000 0.87
31/05/2024 08:18:33.458 200   0.872
      200 0.872
      200 0.872
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)