Bundesrep.Deutschland Bundesschatzanw. v.22(24)

14

15

99.207

Date Time Volume Order Volume Price
07/06/2024 13:59:23.028 190 000   99.207
      190 000 99.207
      190 000 99.207
07/06/2024 13:57:59.187 30 000   99.207
      30 000 99.207
      30 000 99.207
07/06/2024 13:50:03.146 36 283   99.204
      36 283 99.204
      36 283 99.204
07/06/2024 13:46:01.939 70 000   99.204
      70 000 99.204
      70 000 99.204
07/06/2024 13:16:27.121 100 000   99.196
      100 000 99.196
      100 000 99.196
07/06/2024 12:57:59.006 90 000   99.204
      90 000 99.204
      90 000 99.204
07/06/2024 12:24:33.672 10 000   99.204
      10 000 99.204
      10 000 99.204
07/06/2024 12:22:51.251 7 000   99.204
      7 000 99.204
      7 000 99.204
07/06/2024 12:20:57.726 10 000   99.204
      10 000 99.204
      10 000 99.204
07/06/2024 12:19:09.603 10 000   99.204
      10 000 99.204
      10 000 99.204
07/06/2024 12:05:01.640 150 000   99.204
      150 000 99.204
      150 000 99.204
07/06/2024 11:31:24.189 80 000   99.204
      80 000 99.204
      80 000 99.204
07/06/2024 11:12:36.835 10 000   99.196
      10 000 99.196
      10 000 99.196
07/06/2024 11:04:16.646 25 000   99.196
      25 000 99.196
      25 000 99.196
07/06/2024 09:58:46.207 119 000   99.196
      119 000 99.196
      119 000 99.196
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)