Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
14
15
99.207
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 13:59:23.028 | 190 000 | 99.207 | |
190 000 | 99.207 | |||
190 000 | 99.207 | |||
07/06/2024 | 13:57:59.187 | 30 000 | 99.207 | |
30 000 | 99.207 | |||
30 000 | 99.207 | |||
07/06/2024 | 13:50:03.146 | 36 283 | 99.204 | |
36 283 | 99.204 | |||
36 283 | 99.204 | |||
07/06/2024 | 13:46:01.939 | 70 000 | 99.204 | |
70 000 | 99.204 | |||
70 000 | 99.204 | |||
07/06/2024 | 13:16:27.121 | 100 000 | 99.196 | |
100 000 | 99.196 | |||
100 000 | 99.196 | |||
07/06/2024 | 12:57:59.006 | 90 000 | 99.204 | |
90 000 | 99.204 | |||
90 000 | 99.204 | |||
07/06/2024 | 12:24:33.672 | 10 000 | 99.204 | |
10 000 | 99.204 | |||
10 000 | 99.204 | |||
07/06/2024 | 12:22:51.251 | 7 000 | 99.204 | |
7 000 | 99.204 | |||
7 000 | 99.204 | |||
07/06/2024 | 12:20:57.726 | 10 000 | 99.204 | |
10 000 | 99.204 | |||
10 000 | 99.204 | |||
07/06/2024 | 12:19:09.603 | 10 000 | 99.204 | |
10 000 | 99.204 | |||
10 000 | 99.204 | |||
07/06/2024 | 12:05:01.640 | 150 000 | 99.204 | |
150 000 | 99.204 | |||
150 000 | 99.204 | |||
07/06/2024 | 11:31:24.189 | 80 000 | 99.204 | |
80 000 | 99.204 | |||
80 000 | 99.204 | |||
07/06/2024 | 11:12:36.835 | 10 000 | 99.196 | |
10 000 | 99.196 | |||
10 000 | 99.196 | |||
07/06/2024 | 11:04:16.646 | 25 000 | 99.196 | |
25 000 | 99.196 | |||
25 000 | 99.196 | |||
07/06/2024 | 09:58:46.207 | 119 000 | 99.196 | |
119 000 | 99.196 | |||
119 000 | 99.196 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.15 / Ask: 99.28Volume: 2 470 000
-0.44%
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00