Ganfeng Lithium Co. Ltd.
- Information
- Last
- Buy
- Sell
19
15
2.619
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:21:28.962 | 1 740 | 2.619 | |
1 740 | 2.619 | |||
1 740 | 2.619 | |||
31/05/2024 | 20:21:18.027 | 1 583 | 2.621 | |
1 583 | 2.621 | |||
1 583 | 2.621 | |||
31/05/2024 | 20:20:30.866 | 2 000 | 2.621 | |
2 000 | 2.621 | |||
2 000 | 2.621 | |||
31/05/2024 | 15:02:30.845 | 117 | 2.62 | |
117 | 2.62 | |||
117 | 2.62 | |||
31/05/2024 | 13:06:11.697 | 1 000 | 2.571 | |
1 000 | 2.571 | |||
1 000 | 2.571 | |||
31/05/2024 | 12:23:03.094 | 15 | 2.572 | |
15 | 2.572 | |||
15 | 2.572 | |||
31/05/2024 | 12:03:41.354 | 1 986 | 2.55 | |
1 986 | 2.55 | |||
1 000 | 2.55 | |||
986 | 2.55 | |||
31/05/2024 | 12:03:27.948 | 1 514 | 2.551 | |
257 | 2.551 | |||
1 257 | 2.551 | |||
1 514 | 2.551 | |||
31/05/2024 | 12:02:09.377 | 200 | 2.551 | |
200 | 2.551 | |||
200 | 2.551 | |||
31/05/2024 | 11:32:56.083 | 1 000 | 2.574 | |
1 000 | 2.574 | |||
1 000 | 2.574 | |||
31/05/2024 | 10:34:08.626 | 200 | 2.579 | |
200 | 2.579 | |||
200 | 2.579 | |||
31/05/2024 | 10:31:15.296 | 380 | 2.579 | |
380 | 2.579 | |||
380 | 2.579 | |||
31/05/2024 | 09:47:45.598 | 740 | 2.60 | |
300 | 2.60 | |||
740 | 2.60 | |||
400 | 2.60 | |||
40 | 2.60 | |||
31/05/2024 | 09:39:32.107 | 3 000 | 2.614 | |
3 000 | 2.614 | |||
3 000 | 2.614 | |||
31/05/2024 | 08:07:27.578 | 2 830 | 2.651 | |
2 830 | 2.651 | |||
2 530 | 2.651 | |||
300 | 2.651 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00