Bank of China Ltd.

21

19

0.4377

Date Time Volume Order Volume Price
31/05/2024 21:28:14.068 2 273   0.4377
      2 273 0.4377
      2 273 0.4377
31/05/2024 21:00:47.342 49   0.4377
      49 0.4377
      49 0.4377
31/05/2024 19:41:12.077 23   0.4377
      23 0.4377
      23 0.4377
31/05/2024 17:15:51.733 155   0.4377
      155 0.4377
      155 0.4377
31/05/2024 16:39:27.765 8 000   0.435
      8 000 0.435
      8 000 0.435
31/05/2024 16:39:08.138 8 045   0.4351
      45 0.4351
      8 000 0.4351
      8 045 0.4351
31/05/2024 15:49:58.309 4 565   0.4351
      4 565 0.4351
      4 565 0.4351
31/05/2024 14:09:40.717 2 500   0.4377
      2 500 0.4377
      2 500 0.4377
31/05/2024 13:29:58.101 1 200   0.4349
      1 200 0.4349
      1 200 0.4349
31/05/2024 12:32:06.035 800   0.4307
      800 0.4307
      800 0.4307
31/05/2024 12:23:45.893 2 284   0.4377
      2 000 0.4377
      2 284 0.4377
      284 0.4377
31/05/2024 11:43:18.070 290   0.4307
      290 0.4307
      290 0.4307
31/05/2024 11:03:11.539 33   0.4377
      33 0.4377
      33 0.4377
31/05/2024 09:55:38.432 2 000   0.4321
      2 000 0.4321
      2 000 0.4321
31/05/2024 09:55:38.348 4 000   0.4321
      4 000 0.4321
      2 000 0.4321
      2 000 0.4321
31/05/2024 09:39:51.220 1 000   0.4338
      1 000 0.4338
      1 000 0.4338
31/05/2024 09:27:14.245 18 200   0.436
      18 200 0.436
      18 200 0.436
31/05/2024 08:00:27.569 4 417   0.4377
      4 417 0.4377
      4 417 0.4377
31/05/2024 08:00:01.035 890   0.4377
      890 0.4377
      890 0.4377
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)