Bank of China Ltd.
- Information
- Last
- Buy
- Sell
21
19
0.4377
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:28:14.068 | 2 273 | 0.4377 | |
2 273 | 0.4377 | |||
2 273 | 0.4377 | |||
31/05/2024 | 21:00:47.342 | 49 | 0.4377 | |
49 | 0.4377 | |||
49 | 0.4377 | |||
31/05/2024 | 19:41:12.077 | 23 | 0.4377 | |
23 | 0.4377 | |||
23 | 0.4377 | |||
31/05/2024 | 17:15:51.733 | 155 | 0.4377 | |
155 | 0.4377 | |||
155 | 0.4377 | |||
31/05/2024 | 16:39:27.765 | 8 000 | 0.435 | |
8 000 | 0.435 | |||
8 000 | 0.435 | |||
31/05/2024 | 16:39:08.138 | 8 045 | 0.4351 | |
45 | 0.4351 | |||
8 000 | 0.4351 | |||
8 045 | 0.4351 | |||
31/05/2024 | 15:49:58.309 | 4 565 | 0.4351 | |
4 565 | 0.4351 | |||
4 565 | 0.4351 | |||
31/05/2024 | 14:09:40.717 | 2 500 | 0.4377 | |
2 500 | 0.4377 | |||
2 500 | 0.4377 | |||
31/05/2024 | 13:29:58.101 | 1 200 | 0.4349 | |
1 200 | 0.4349 | |||
1 200 | 0.4349 | |||
31/05/2024 | 12:32:06.035 | 800 | 0.4307 | |
800 | 0.4307 | |||
800 | 0.4307 | |||
31/05/2024 | 12:23:45.893 | 2 284 | 0.4377 | |
2 000 | 0.4377 | |||
2 284 | 0.4377 | |||
284 | 0.4377 | |||
31/05/2024 | 11:43:18.070 | 290 | 0.4307 | |
290 | 0.4307 | |||
290 | 0.4307 | |||
31/05/2024 | 11:03:11.539 | 33 | 0.4377 | |
33 | 0.4377 | |||
33 | 0.4377 | |||
31/05/2024 | 09:55:38.432 | 2 000 | 0.4321 | |
2 000 | 0.4321 | |||
2 000 | 0.4321 | |||
31/05/2024 | 09:55:38.348 | 4 000 | 0.4321 | |
4 000 | 0.4321 | |||
2 000 | 0.4321 | |||
2 000 | 0.4321 | |||
31/05/2024 | 09:39:51.220 | 1 000 | 0.4338 | |
1 000 | 0.4338 | |||
1 000 | 0.4338 | |||
31/05/2024 | 09:27:14.245 | 18 200 | 0.436 | |
18 200 | 0.436 | |||
18 200 | 0.436 | |||
31/05/2024 | 08:00:27.569 | 4 417 | 0.4377 | |
4 417 | 0.4377 | |||
4 417 | 0.4377 | |||
31/05/2024 | 08:00:01.035 | 890 | 0.4377 | |
890 | 0.4377 | |||
890 | 0.4377 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00