DSM-Firmenich AG

6

7

105.40

Date Time Volume Order Volume Price
31/05/2024 19:03:55.617 50   105.40
      50 105.40
      50 105.40
31/05/2024 15:26:27.858 150   105.70
      150 105.70
      150 105.70
31/05/2024 15:05:44.584 60   105.20
      60 105.20
      60 105.20
31/05/2024 13:51:50.386 160   105.00
      160 105.00
      160 105.00
31/05/2024 12:24:15.296 70   104.70
      70 104.70
      70 104.70
31/05/2024 12:17:01.036 25   104.65
      25 104.65
      25 104.65
31/05/2024 09:27:13.936 10   104.80
      10 104.80
      10 104.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)