DSM-Firmenich AG
- Information
- Last
- Buy
- Sell
6
7
105.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:03:55.617 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
31/05/2024 | 15:26:27.858 | 150 | 105.70 | |
150 | 105.70 | |||
150 | 105.70 | |||
31/05/2024 | 15:05:44.584 | 60 | 105.20 | |
60 | 105.20 | |||
60 | 105.20 | |||
31/05/2024 | 13:51:50.386 | 160 | 105.00 | |
160 | 105.00 | |||
160 | 105.00 | |||
31/05/2024 | 12:24:15.296 | 70 | 104.70 | |
70 | 104.70 | |||
70 | 104.70 | |||
31/05/2024 | 12:17:01.036 | 25 | 104.65 | |
25 | 104.65 | |||
25 | 104.65 | |||
31/05/2024 | 09:27:13.936 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00