Nutrien Ltd
- Information
- Last
- Buy
- Sell
10
10
52.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:24:31.170 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
31/05/2024 | 16:41:40.111 | 26 | 52.88 | |
26 | 52.88 | |||
26 | 52.88 | |||
31/05/2024 | 16:34:43.937 | 80 | 52.80 | |
80 | 52.80 | |||
80 | 52.80 | |||
31/05/2024 | 15:51:48.420 | 1 | 52.88 | |
1 | 52.88 | |||
1 | 52.88 | |||
31/05/2024 | 15:46:00.813 | 30 | 52.70 | |
30 | 52.70 | |||
30 | 52.70 | |||
31/05/2024 | 15:36:18.947 | 1 | 52.68 | |
1 | 52.68 | |||
1 | 52.68 | |||
31/05/2024 | 15:28:26.442 | 20 | 53.04 | |
20 | 53.04 | |||
20 | 53.04 | |||
31/05/2024 | 15:27:31.529 | 10 | 53.02 | |
10 | 53.02 | |||
10 | 53.02 | |||
31/05/2024 | 11:33:47.363 | 26 | 52.60 | |
26 | 52.60 | |||
26 | 52.60 | |||
31/05/2024 | 11:21:37.552 | 20 | 52.60 | |
20 | 52.60 | |||
12 | 52.60 | |||
8 | 52.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00