Nutrien Ltd

10

10

52.92

Date Time Volume Order Volume Price
31/05/2024 19:24:31.170 100   52.92
      100 52.92
      100 52.92
31/05/2024 16:41:40.111 26   52.88
      26 52.88
      26 52.88
31/05/2024 16:34:43.937 80   52.80
      80 52.80
      80 52.80
31/05/2024 15:51:48.420 1   52.88
      1 52.88
      1 52.88
31/05/2024 15:46:00.813 30   52.70
      30 52.70
      30 52.70
31/05/2024 15:36:18.947 1   52.68
      1 52.68
      1 52.68
31/05/2024 15:28:26.442 20   53.04
      20 53.04
      20 53.04
31/05/2024 15:27:31.529 10   53.02
      10 53.02
      10 53.02
31/05/2024 11:33:47.363 26   52.60
      26 52.60
      26 52.60
31/05/2024 11:21:37.552 20   52.60
      20 52.60
      12 52.60
      8 52.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)