NextGen Food Robotics Corp.
- Information
- Last
- Buy
- Sell
15
8
0.1008
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:57:57.470 | 5 000 | 0.1008 | |
5 000 | 0.1008 | |||
5 000 | 0.1008 | |||
31/05/2024 | 17:57:41.307 | 2 000 | 0.1002 | |
2 000 | 0.1002 | |||
2 000 | 0.1002 | |||
31/05/2024 | 16:04:29.372 | 6 200 | 0.1002 | |
6 200 | 0.1002 | |||
6 200 | 0.1002 | |||
31/05/2024 | 14:18:51.991 | 1 000 | 0.1002 | |
900 | 0.1002 | |||
1 000 | 0.1002 | |||
100 | 0.1002 | |||
31/05/2024 | 11:48:05.139 | 18 000 | 0.11 | |
18 000 | 0.11 | |||
4 000 | 0.11 | |||
100 | 0.11 | |||
11 994 | 0.11 | |||
1 906 | 0.11 | |||
31/05/2024 | 11:33:57.182 | 150 | 0.0911 | |
100 | 0.0911 | |||
150 | 0.0911 | |||
50 | 0.0911 | |||
31/05/2024 | 09:32:49.202 | 18 000 | 0.0913 | |
12 150 | 0.0913 | |||
18 000 | 0.0913 | |||
5 850 | 0.0913 | |||
31/05/2024 | 09:31:41.555 | 11 400 | 0.0999 | |
3 000 | 0.0999 | |||
11 400 | 0.0999 | |||
7 000 | 0.0999 | |||
1 400 | 0.0999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00