Nano One Materials Corp.
- Information
- Last
- Buy
- Sell
26
16
1.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:10.935 | 440 | 1.13 | |
440 | 1.13 | |||
440 | 1.13 | |||
31/05/2024 | 20:16:47.014 | 300 | 1.128 | |
300 | 1.128 | |||
300 | 1.128 | |||
31/05/2024 | 20:16:40.228 | 2 700 | 1.128 | |
2 700 | 1.128 | |||
2 700 | 1.128 | |||
31/05/2024 | 18:39:21.619 | 88 | 1.112 | |
38 | 1.112 | |||
88 | 1.112 | |||
50 | 1.112 | |||
31/05/2024 | 17:33:32.369 | 500 | 1.176 | |
500 | 1.176 | |||
500 | 1.176 | |||
31/05/2024 | 17:20:10.245 | 2 600 | 1.176 | |
2 600 | 1.176 | |||
2 600 | 1.176 | |||
31/05/2024 | 16:53:56.904 | 1 325 | 1.174 | |
1 325 | 1.174 | |||
1 325 | 1.174 | |||
31/05/2024 | 16:36:51.904 | 150 | 1.132 | |
150 | 1.132 | |||
150 | 1.132 | |||
31/05/2024 | 16:04:34.364 | 1 500 | 1.122 | |
85 | 1.122 | |||
100 | 1.122 | |||
65 | 1.122 | |||
1 500 | 1.122 | |||
1 250 | 1.122 | |||
31/05/2024 | 15:45:21.440 | 500 | 1.166 | |
500 | 1.166 | |||
500 | 1.166 | |||
31/05/2024 | 15:32:20.893 | 2 100 | 1.138 | |
2 100 | 1.138 | |||
2 100 | 1.138 | |||
31/05/2024 | 15:31:04.490 | 2 700 | 1.14 | |
2 700 | 1.14 | |||
2 700 | 1.14 | |||
31/05/2024 | 15:31:03.735 | 1 300 | 1.14 | |
1 300 | 1.14 | |||
1 300 | 1.14 | |||
31/05/2024 | 15:31:03.042 | 1 350 | 1.14 | |
1 350 | 1.14 | |||
1 350 | 1.14 | |||
31/05/2024 | 15:30:56.734 | 1 250 | 1.14 | |
1 250 | 1.14 | |||
250 | 1.14 | |||
1 000 | 1.14 | |||
31/05/2024 | 15:30:47.109 | 1 300 | 1.14 | |
1 300 | 1.14 | |||
300 | 1.14 | |||
1 000 | 1.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00