Nano One Materials Corp.

26

16

1.13

Date Time Volume Order Volume Price
31/05/2024 21:00:10.935 440   1.13
      440 1.13
      440 1.13
31/05/2024 20:16:47.014 300   1.128
      300 1.128
      300 1.128
31/05/2024 20:16:40.228 2 700   1.128
      2 700 1.128
      2 700 1.128
31/05/2024 18:39:21.619 88   1.112
      38 1.112
      88 1.112
      50 1.112
31/05/2024 17:33:32.369 500   1.176
      500 1.176
      500 1.176
31/05/2024 17:20:10.245 2 600   1.176
      2 600 1.176
      2 600 1.176
31/05/2024 16:53:56.904 1 325   1.174
      1 325 1.174
      1 325 1.174
31/05/2024 16:36:51.904 150   1.132
      150 1.132
      150 1.132
31/05/2024 16:04:34.364 1 500   1.122
      85 1.122
      100 1.122
      65 1.122
      1 500 1.122
      1 250 1.122
31/05/2024 15:45:21.440 500   1.166
      500 1.166
      500 1.166
31/05/2024 15:32:20.893 2 100   1.138
      2 100 1.138
      2 100 1.138
31/05/2024 15:31:04.490 2 700   1.14
      2 700 1.14
      2 700 1.14
31/05/2024 15:31:03.735 1 300   1.14
      1 300 1.14
      1 300 1.14
31/05/2024 15:31:03.042 1 350   1.14
      1 350 1.14
      1 350 1.14
31/05/2024 15:30:56.734 1 250   1.14
      1 250 1.14
      250 1.14
      1 000 1.14
31/05/2024 15:30:47.109 1 300   1.14
      1 300 1.14
      300 1.14
      1 000 1.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)