Lithium Chile Inc.

6

7

0.52

Date Time Volume Order Volume Price
31/05/2024 20:47:34.299 1 000   0.52
      1 000 0.52
      1 000 0.52
31/05/2024 19:01:20.919 3 650   0.52
      3 650 0.52
      3 650 0.52
31/05/2024 18:59:51.012 5 800   0.52
      5 800 0.52
      5 800 0.52
31/05/2024 18:43:07.866 1 000   0.52
      1 000 0.52
      1 000 0.52
31/05/2024 18:43:07.670 2 500   0.516
      2 500 0.516
      2 500 0.516
31/05/2024 17:22:46.104 5 550   0.512
      5 550 0.512
      5 550 0.512
31/05/2024 14:51:22.962 2 000   0.506
      2 000 0.506
      2 000 0.506
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)