GR Silver Mining Ltd.

12

8

0.1665

Date Time Volume Order Volume Price
31/05/2024 17:17:39.524 8 000   0.1665
      8 000 0.1665
      8 000 0.1665
31/05/2024 16:52:40.609 6 500   0.163
      6 500 0.163
      1 500 0.163
      5 000 0.163
31/05/2024 16:51:47.982 13 500   0.163
      3 500 0.163
      13 500 0.163
      10 000 0.163
31/05/2024 16:43:20.614 5 000   0.1545
      5 000 0.1545
      5 000 0.1545
31/05/2024 15:07:51.079 6 000   0.1435
      6 000 0.1435
      6 000 0.1435
31/05/2024 15:07:50.942 5 000   0.1435
      5 000 0.1435
      5 000 0.1435
31/05/2024 09:08:49.779 10 000   0.1405
      10 000 0.1405
      10 000 0.1405
31/05/2024 08:51:15.716 10 000   0.14
      10 000 0.14
      5 000 0.14
      5 000 0.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)