GR Silver Mining Ltd.
- Information
- Last
- Buy
- Sell
12
8
0.1665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:17:39.524 | 8 000 | 0.1665 | |
8 000 | 0.1665 | |||
8 000 | 0.1665 | |||
31/05/2024 | 16:52:40.609 | 6 500 | 0.163 | |
6 500 | 0.163 | |||
1 500 | 0.163 | |||
5 000 | 0.163 | |||
31/05/2024 | 16:51:47.982 | 13 500 | 0.163 | |
3 500 | 0.163 | |||
13 500 | 0.163 | |||
10 000 | 0.163 | |||
31/05/2024 | 16:43:20.614 | 5 000 | 0.1545 | |
5 000 | 0.1545 | |||
5 000 | 0.1545 | |||
31/05/2024 | 15:07:51.079 | 6 000 | 0.1435 | |
6 000 | 0.1435 | |||
6 000 | 0.1435 | |||
31/05/2024 | 15:07:50.942 | 5 000 | 0.1435 | |
5 000 | 0.1435 | |||
5 000 | 0.1435 | |||
31/05/2024 | 09:08:49.779 | 10 000 | 0.1405 | |
10 000 | 0.1405 | |||
10 000 | 0.1405 | |||
31/05/2024 | 08:51:15.716 | 10 000 | 0.14 | |
10 000 | 0.14 | |||
5 000 | 0.14 | |||
5 000 | 0.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00