Enbridge Inc.

12

13

33.675

Date Time Volume Order Volume Price
31/05/2024 21:59:47.496 100   33.675
      100 33.675
      100 33.675
31/05/2024 21:19:49.766 870   33.625
      870 33.625
      870 33.625
31/05/2024 18:54:32.355 10   33.52
      10 33.52
      10 33.52
31/05/2024 17:14:40.871 15   33.34
      15 33.34
      15 33.34
31/05/2024 15:48:24.945 61   33.15
      61 33.15
      61 33.15
31/05/2024 15:36:38.801 1   33.03
      1 33.03
      1 33.03
31/05/2024 15:32:27.759 100   32.95
      100 32.95
      100 32.95
31/05/2024 12:55:58.701 18   33.095
      18 33.095
      18 33.095
31/05/2024 12:27:37.911 225   33.11
      225 33.11
      225 33.11
31/05/2024 10:18:53.264 1   33.115
      1 33.115
      1 33.115
31/05/2024 09:30:12.803 1   32.895
      1 32.895
      1 32.895
31/05/2024 08:51:38.597 9   33.16
      9 33.16
      9 33.16
31/05/2024 08:00:07.502 20   32.905
      20 32.905
      20 32.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)