Enbridge Inc.
- Information
- Last
- Buy
- Sell
12
13
33.675
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:47.496 | 100 | 33.675 | |
100 | 33.675 | |||
100 | 33.675 | |||
31/05/2024 | 21:19:49.766 | 870 | 33.625 | |
870 | 33.625 | |||
870 | 33.625 | |||
31/05/2024 | 18:54:32.355 | 10 | 33.52 | |
10 | 33.52 | |||
10 | 33.52 | |||
31/05/2024 | 17:14:40.871 | 15 | 33.34 | |
15 | 33.34 | |||
15 | 33.34 | |||
31/05/2024 | 15:48:24.945 | 61 | 33.15 | |
61 | 33.15 | |||
61 | 33.15 | |||
31/05/2024 | 15:36:38.801 | 1 | 33.03 | |
1 | 33.03 | |||
1 | 33.03 | |||
31/05/2024 | 15:32:27.759 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
31/05/2024 | 12:55:58.701 | 18 | 33.095 | |
18 | 33.095 | |||
18 | 33.095 | |||
31/05/2024 | 12:27:37.911 | 225 | 33.11 | |
225 | 33.11 | |||
225 | 33.11 | |||
31/05/2024 | 10:18:53.264 | 1 | 33.115 | |
1 | 33.115 | |||
1 | 33.115 | |||
31/05/2024 | 09:30:12.803 | 1 | 32.895 | |
1 | 32.895 | |||
1 | 32.895 | |||
31/05/2024 | 08:51:38.597 | 9 | 33.16 | |
9 | 33.16 | |||
9 | 33.16 | |||
31/05/2024 | 08:00:07.502 | 20 | 32.905 | |
20 | 32.905 | |||
20 | 32.905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00