Blackrock Silver Corp.
- Information
- Last
- Buy
- Sell
9
7
0.219
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:30.555 | 2 500 | 0.219 | |
2 500 | 0.219 | |||
2 500 | 0.219 | |||
31/05/2024 | 21:47:35.655 | 2 300 | 0.22 | |
2 300 | 0.22 | |||
2 300 | 0.22 | |||
31/05/2024 | 15:30:18.528 | 1 400 | 0.222 | |
1 400 | 0.222 | |||
1 400 | 0.222 | |||
31/05/2024 | 15:30:14.717 | 7 000 | 0.222 | |
3 400 | 0.222 | |||
3 600 | 0.222 | |||
7 000 | 0.222 | |||
31/05/2024 | 15:21:05.764 | 1 700 | 0.23 | |
1 700 | 0.23 | |||
1 700 | 0.23 | |||
31/05/2024 | 11:18:53.197 | 2 000 | 0.238 | |
2 000 | 0.238 | |||
1 220 | 0.238 | |||
780 | 0.238 | |||
31/05/2024 | 08:30:26.562 | 3 000 | 0.223 | |
3 000 | 0.223 | |||
3 000 | 0.223 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00