Blackrock Silver Corp.

9

7

0.219

Date Time Volume Order Volume Price
31/05/2024 21:52:30.555 2 500   0.219
      2 500 0.219
      2 500 0.219
31/05/2024 21:47:35.655 2 300   0.22
      2 300 0.22
      2 300 0.22
31/05/2024 15:30:18.528 1 400   0.222
      1 400 0.222
      1 400 0.222
31/05/2024 15:30:14.717 7 000   0.222
      3 400 0.222
      3 600 0.222
      7 000 0.222
31/05/2024 15:21:05.764 1 700   0.23
      1 700 0.23
      1 700 0.23
31/05/2024 11:18:53.197 2 000   0.238
      2 000 0.238
      1 220 0.238
      780 0.238
31/05/2024 08:30:26.562 3 000   0.223
      3 000 0.223
      3 000 0.223
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)