Bear Creek Mining Corp.
- Information
- Last
- Buy
- Sell
16
16
0.282
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:48:34.993 | 3 000 | 0.282 | |
3 000 | 0.282 | |||
3 000 | 0.282 | |||
31/05/2024 | 19:40:06.713 | 4 600 | 0.282 | |
4 600 | 0.282 | |||
4 600 | 0.282 | |||
31/05/2024 | 19:39:43.818 | 5 400 | 0.282 | |
5 400 | 0.282 | |||
5 400 | 0.282 | |||
31/05/2024 | 19:16:28.809 | 6 200 | 0.281 | |
6 200 | 0.281 | |||
6 200 | 0.281 | |||
31/05/2024 | 19:14:55.582 | 5 400 | 0.281 | |
5 400 | 0.281 | |||
5 400 | 0.281 | |||
31/05/2024 | 18:59:48.346 | 5 400 | 0.279 | |
5 400 | 0.279 | |||
5 400 | 0.279 | |||
31/05/2024 | 18:29:56.340 | 3 000 | 0.278 | |
3 000 | 0.278 | |||
3 000 | 0.278 | |||
31/05/2024 | 15:56:40.727 | 5 200 | 0.289 | |
5 200 | 0.289 | |||
5 200 | 0.289 | |||
31/05/2024 | 14:05:56.716 | 8 860 | 0.27 | |
8 860 | 0.27 | |||
8 860 | 0.27 | |||
31/05/2024 | 14:05:45.483 | 5 570 | 0.279 | |
5 570 | 0.279 | |||
5 570 | 0.279 | |||
31/05/2024 | 14:02:23.438 | 5 570 | 0.279 | |
5 570 | 0.279 | |||
5 570 | 0.279 | |||
31/05/2024 | 12:40:51.223 | 1 200 | 0.313 | |
1 200 | 0.313 | |||
1 200 | 0.313 | |||
31/05/2024 | 09:40:42.886 | 4 857 | 0.315 | |
4 857 | 0.315 | |||
4 857 | 0.315 | |||
31/05/2024 | 09:40:13.201 | 5 143 | 0.306 | |
5 143 | 0.306 | |||
5 143 | 0.306 | |||
31/05/2024 | 09:36:45.506 | 5 143 | 0.297 | |
5 143 | 0.297 | |||
5 143 | 0.297 | |||
31/05/2024 | 08:00:07.999 | 1 111 | 0.298 | |
1 111 | 0.298 | |||
1 111 | 0.298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00