Bear Creek Mining Corp.

16

16

0.282

Date Time Volume Order Volume Price
31/05/2024 21:48:34.993 3 000   0.282
      3 000 0.282
      3 000 0.282
31/05/2024 19:40:06.713 4 600   0.282
      4 600 0.282
      4 600 0.282
31/05/2024 19:39:43.818 5 400   0.282
      5 400 0.282
      5 400 0.282
31/05/2024 19:16:28.809 6 200   0.281
      6 200 0.281
      6 200 0.281
31/05/2024 19:14:55.582 5 400   0.281
      5 400 0.281
      5 400 0.281
31/05/2024 18:59:48.346 5 400   0.279
      5 400 0.279
      5 400 0.279
31/05/2024 18:29:56.340 3 000   0.278
      3 000 0.278
      3 000 0.278
31/05/2024 15:56:40.727 5 200   0.289
      5 200 0.289
      5 200 0.289
31/05/2024 14:05:56.716 8 860   0.27
      8 860 0.27
      8 860 0.27
31/05/2024 14:05:45.483 5 570   0.279
      5 570 0.279
      5 570 0.279
31/05/2024 14:02:23.438 5 570   0.279
      5 570 0.279
      5 570 0.279
31/05/2024 12:40:51.223 1 200   0.313
      1 200 0.313
      1 200 0.313
31/05/2024 09:40:42.886 4 857   0.315
      4 857 0.315
      4 857 0.315
31/05/2024 09:40:13.201 5 143   0.306
      5 143 0.306
      5 143 0.306
31/05/2024 09:36:45.506 5 143   0.297
      5 143 0.297
      5 143 0.297
31/05/2024 08:00:07.999 1 111   0.298
      1 111 0.298
      1 111 0.298
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)