Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
162
156
15.724
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:28.605 | 10 | 15.724 | |
10 | 15.724 | |||
10 | 15.724 | |||
31/05/2024 | 21:53:17.877 | 380 | 15.82 | |
130 | 15.82 | |||
250 | 15.82 | |||
380 | 15.82 | |||
31/05/2024 | 21:41:57.890 | 100 | 15.782 | |
100 | 15.782 | |||
100 | 15.782 | |||
31/05/2024 | 21:24:24.004 | 50 | 15.758 | |
50 | 15.758 | |||
50 | 15.758 | |||
31/05/2024 | 21:13:20.594 | 175 | 15.798 | |
175 | 15.798 | |||
175 | 15.798 | |||
31/05/2024 | 21:09:40.397 | 6 | 15.778 | |
6 | 15.778 | |||
6 | 15.778 | |||
31/05/2024 | 21:08:49.480 | 400 | 15.746 | |
400 | 15.746 | |||
400 | 15.746 | |||
31/05/2024 | 20:45:24.007 | 100 | 15.79 | |
100 | 15.79 | |||
100 | 15.79 | |||
31/05/2024 | 20:32:04.193 | 60 | 15.802 | |
60 | 15.802 | |||
60 | 15.802 | |||
31/05/2024 | 20:10:23.141 | 500 | 15.80 | |
500 | 15.80 | |||
500 | 15.80 | |||
31/05/2024 | 19:51:41.369 | 210 | 15.80 | |
90 | 15.80 | |||
210 | 15.80 | |||
120 | 15.80 | |||
31/05/2024 | 19:34:16.436 | 190 | 15.746 | |
190 | 15.746 | |||
190 | 15.746 | |||
31/05/2024 | 19:24:15.204 | 160 | 15.75 | |
160 | 15.75 | |||
160 | 15.75 | |||
31/05/2024 | 19:08:57.102 | 50 | 15.762 | |
50 | 15.762 | |||
50 | 15.762 | |||
31/05/2024 | 18:56:51.843 | 200 | 15.728 | |
200 | 15.728 | |||
200 | 15.728 | |||
31/05/2024 | 18:56:34.570 | 219 | 15.694 | |
219 | 15.694 | |||
219 | 15.694 | |||
31/05/2024 | 18:54:11.203 | 1 340 | 15.702 | |
1 340 | 15.702 | |||
1 340 | 15.702 | |||
31/05/2024 | 18:48:22.948 | 200 | 15.684 | |
200 | 15.684 | |||
200 | 15.684 | |||
31/05/2024 | 18:36:01.739 | 4 000 | 15.632 | |
4 000 | 15.632 | |||
3 910 | 15.632 | |||
90 | 15.632 | |||
31/05/2024 | 18:31:00.872 | 140 | 15.654 | |
140 | 15.654 | |||
140 | 15.654 | |||
31/05/2024 | 18:29:07.641 | 850 | 15.678 | |
850 | 15.678 | |||
850 | 15.678 | |||
31/05/2024 | 18:21:29.586 | 102 | 15.69 | |
102 | 15.69 | |||
102 | 15.69 | |||
31/05/2024 | 18:10:39.197 | 140 | 15.66 | |
140 | 15.66 | |||
140 | 15.66 | |||
31/05/2024 | 17:54:02.366 | 777 | 15.68 | |
777 | 15.68 | |||
777 | 15.68 | |||
31/05/2024 | 17:27:23.803 | 1 250 | 15.682 | |
1 250 | 15.682 | |||
1 250 | 15.682 | |||
31/05/2024 | 17:22:33.553 | 222 | 15.704 | |
222 | 15.704 | |||
222 | 15.704 | |||
31/05/2024 | 17:21:33.323 | 219 | 15.69 | |
219 | 15.69 | |||
219 | 15.69 | |||
31/05/2024 | 17:20:31.855 | 41 | 15.682 | |
41 | 15.682 | |||
41 | 15.682 | |||
31/05/2024 | 17:18:54.304 | 2 500 | 15.694 | |
2 500 | 15.694 | |||
2 500 | 15.694 | |||
31/05/2024 | 17:15:07.808 | 325 | 15.706 | |
325 | 15.706 | |||
325 | 15.706 | |||
31/05/2024 | 17:14:43.534 | 30 | 15.70 | |
30 | 15.70 | |||
30 | 15.70 | |||
31/05/2024 | 17:09:19.644 | 95 | 15.714 | |
95 | 15.714 | |||
95 | 15.714 | |||
31/05/2024 | 17:02:57.578 | 165 | 15.704 | |
130 | 15.704 | |||
35 | 15.704 | |||
165 | 15.704 | |||
31/05/2024 | 16:58:31.637 | 20 | 15.746 | |
20 | 15.746 | |||
20 | 15.746 | |||
31/05/2024 | 16:57:39.668 | 200 | 15.736 | |
200 | 15.736 | |||
200 | 15.736 | |||
31/05/2024 | 16:43:51.478 | 200 | 15.712 | |
200 | 15.712 | |||
200 | 15.712 | |||
31/05/2024 | 16:43:08.341 | 2 | 15.748 | |
2 | 15.748 | |||
2 | 15.748 | |||
31/05/2024 | 16:43:06.687 | 66 | 15.726 | |
66 | 15.726 | |||
66 | 15.726 | |||
31/05/2024 | 16:42:51.783 | 10 | 15.746 | |
10 | 15.746 | |||
10 | 15.746 | |||
31/05/2024 | 16:41:01.610 | 30 | 15.73 | |
30 | 15.73 | |||
30 | 15.73 | |||
31/05/2024 | 16:34:15.620 | 250 | 15.714 | |
250 | 15.714 | |||
250 | 15.714 | |||
31/05/2024 | 16:31:55.716 | 100 | 15.758 | |
100 | 15.758 | |||
100 | 15.758 | |||
31/05/2024 | 16:29:30.787 | 300 | 15.756 | |
300 | 15.756 | |||
300 | 15.756 | |||
31/05/2024 | 16:25:50.022 | 26 | 15.73 | |
26 | 15.73 | |||
26 | 15.73 | |||
31/05/2024 | 16:23:34.684 | 3 200 | 15.75 | |
3 200 | 15.75 | |||
3 200 | 15.75 | |||
31/05/2024 | 16:17:36.148 | 513 | 15.75 | |
513 | 15.75 | |||
513 | 15.75 | |||
31/05/2024 | 15:54:12.442 | 1 400 | 15.78 | |
1 400 | 15.78 | |||
1 400 | 15.78 | |||
31/05/2024 | 15:42:22.438 | 220 | 15.85 | |
220 | 15.85 | |||
220 | 15.85 | |||
31/05/2024 | 15:42:00.771 | 153 | 15.826 | |
153 | 15.826 | |||
153 | 15.826 | |||
31/05/2024 | 15:36:38.073 | 1 | 15.78 | |
1 | 15.78 | |||
1 | 15.78 | |||
31/05/2024 | 15:32:45.212 | 380 | 15.736 | |
380 | 15.736 | |||
380 | 15.736 | |||
31/05/2024 | 15:26:10.846 | 681 | 15.75 | |
681 | 15.75 | |||
681 | 15.75 | |||
31/05/2024 | 15:26:00.677 | 2 319 | 15.75 | |
2 319 | 15.75 | |||
2 319 | 15.75 | |||
31/05/2024 | 15:24:40.141 | 1 500 | 15.786 | |
1 500 | 15.786 | |||
1 500 | 15.786 | |||
31/05/2024 | 15:09:48.844 | 1 500 | 15.824 | |
1 500 | 15.824 | |||
1 500 | 15.824 | |||
31/05/2024 | 15:04:43.755 | 350 | 15.824 | |
350 | 15.824 | |||
350 | 15.824 | |||
31/05/2024 | 15:04:43.431 | 161 | 15.824 | |
161 | 15.824 | |||
161 | 15.824 | |||
31/05/2024 | 14:59:40.461 | 1 150 | 15.796 | |
1 150 | 15.796 | |||
1 150 | 15.796 | |||
31/05/2024 | 14:59:31.520 | 100 | 15.796 | |
100 | 15.796 | |||
100 | 15.796 | |||
31/05/2024 | 14:59:16.755 | 500 | 15.794 | |
500 | 15.794 | |||
500 | 15.794 | |||
31/05/2024 | 14:59:04.095 | 1 500 | 15.794 | |
1 500 | 15.794 | |||
1 500 | 15.794 | |||
31/05/2024 | 14:58:49.867 | 417 | 15.794 | |
417 | 15.794 | |||
417 | 15.794 | |||
31/05/2024 | 14:53:34.035 | 1 500 | 15.792 | |
1 500 | 15.792 | |||
1 500 | 15.792 | |||
31/05/2024 | 14:52:11.966 | 350 | 15.80 | |
200 | 15.80 | |||
350 | 15.80 | |||
150 | 15.80 | |||
31/05/2024 | 14:50:58.756 | 1 029 | 15.784 | |
1 029 | 15.784 | |||
1 029 | 15.784 | |||
31/05/2024 | 14:50:36.056 | 1 500 | 15.794 | |
1 500 | 15.794 | |||
1 500 | 15.794 | |||
31/05/2024 | 14:43:28.140 | 1 458 | 15.734 | |
1 458 | 15.734 | |||
1 458 | 15.734 | |||
31/05/2024 | 14:39:24.287 | 1 500 | 15.744 | |
1 500 | 15.744 | |||
1 500 | 15.744 | |||
31/05/2024 | 14:37:43.300 | 200 | 15.75 | |
200 | 15.75 | |||
200 | 15.75 | |||
31/05/2024 | 14:36:47.765 | 500 | 15.774 | |
500 | 15.774 | |||
500 | 15.774 | |||
31/05/2024 | 14:34:58.086 | 1 500 | 15.728 | |
1 500 | 15.728 | |||
1 500 | 15.728 | |||
31/05/2024 | 14:34:18.424 | 1 500 | 15.728 | |
1 500 | 15.728 | |||
1 500 | 15.728 | |||
31/05/2024 | 14:33:20.617 | 1 150 | 15.722 | |
1 150 | 15.722 | |||
1 150 | 15.722 | |||
31/05/2024 | 14:32:02.126 | 1 400 | 15.708 | |
1 400 | 15.708 | |||
1 400 | 15.708 | |||
31/05/2024 | 14:23:35.572 | 127 | 15.702 | |
127 | 15.702 | |||
127 | 15.702 | |||
31/05/2024 | 14:12:01.257 | 1 000 | 15.70 | |
1 000 | 15.70 | |||
1 000 | 15.70 | |||
31/05/2024 | 13:59:18.638 | 250 | 15.674 | |
250 | 15.674 | |||
250 | 15.674 | |||
31/05/2024 | 13:53:08.936 | 80 | 15.70 | |
80 | 15.70 | |||
80 | 15.70 | |||
31/05/2024 | 13:49:59.087 | 1 000 | 15.704 | |
1 000 | 15.704 | |||
1 000 | 15.704 | |||
31/05/2024 | 13:49:38.314 | 7 | 15.706 | |
7 | 15.706 | |||
7 | 15.706 | |||
31/05/2024 | 13:49:00.470 | 1 000 | 15.706 | |
1 000 | 15.706 | |||
1 000 | 15.706 | |||
31/05/2024 | 13:43:26.507 | 1 200 | 15.67 | |
1 200 | 15.67 | |||
1 200 | 15.67 | |||
31/05/2024 | 13:43:08.651 | 62 | 15.686 | |
62 | 15.686 | |||
62 | 15.686 | |||
31/05/2024 | 13:33:52.059 | 1 500 | 15.686 | |
1 500 | 15.686 | |||
1 500 | 15.686 | |||
31/05/2024 | 13:31:42.015 | 50 | 15.69 | |
50 | 15.69 | |||
50 | 15.69 | |||
31/05/2024 | 13:17:26.685 | 1 500 | 15.69 | |
1 500 | 15.69 | |||
1 500 | 15.69 | |||
31/05/2024 | 13:05:39.878 | 150 | 15.698 | |
150 | 15.698 | |||
150 | 15.698 | |||
31/05/2024 | 13:03:53.457 | 10 | 15.676 | |
10 | 15.676 | |||
10 | 15.676 | |||
31/05/2024 | 13:01:13.163 | 100 | 15.664 | |
100 | 15.664 | |||
100 | 15.664 | |||
31/05/2024 | 12:59:07.945 | 80 | 15.658 | |
80 | 15.658 | |||
80 | 15.658 | |||
31/05/2024 | 12:58:27.548 | 200 | 15.684 | |
200 | 15.684 | |||
200 | 15.684 | |||
31/05/2024 | 12:49:25.596 | 2 | 15.67 | |
2 | 15.67 | |||
2 | 15.67 | |||
31/05/2024 | 12:46:17.593 | 50 | 15.676 | |
50 | 15.676 | |||
50 | 15.676 | |||
31/05/2024 | 12:41:46.695 | 500 | 15.68 | |
500 | 15.68 | |||
500 | 15.68 | |||
31/05/2024 | 12:23:20.088 | 100 | 15.682 | |
100 | 15.682 | |||
100 | 15.682 | |||
31/05/2024 | 12:23:09.862 | 500 | 15.682 | |
500 | 15.682 | |||
500 | 15.682 | |||
31/05/2024 | 12:21:36.524 | 500 | 15.682 | |
500 | 15.682 | |||
500 | 15.682 | |||
31/05/2024 | 12:21:36.001 | 500 | 15.682 | |
500 | 15.682 | |||
500 | 15.682 | |||
31/05/2024 | 12:20:57.662 | 500 | 15.682 | |
500 | 15.682 | |||
500 | 15.682 | |||
31/05/2024 | 12:12:24.374 | 100 | 15.682 | |
100 | 15.682 | |||
100 | 15.682 | |||
31/05/2024 | 12:05:00.902 | 67 | 15.672 | |
67 | 15.672 | |||
67 | 15.672 | |||
31/05/2024 | 11:57:48.645 | 100 | 15.666 | |
100 | 15.666 | |||
100 | 15.666 | |||
31/05/2024 | 11:53:23.078 | 8 | 15.656 | |
8 | 15.656 | |||
8 | 15.656 | |||
31/05/2024 | 11:46:41.748 | 1 | 15.64 | |
1 | 15.64 | |||
1 | 15.64 | |||
31/05/2024 | 11:44:12.259 | 13 | 15.64 | |
13 | 15.64 | |||
13 | 15.64 | |||
31/05/2024 | 11:43:17.354 | 70 | 15.68 | |
70 | 15.68 | |||
70 | 15.68 | |||
31/05/2024 | 11:42:54.616 | 1 500 | 15.68 | |
1 500 | 15.68 | |||
1 500 | 15.68 | |||
31/05/2024 | 11:37:57.161 | 8 800 | 15.64 | |
8 700 | 15.64 | |||
100 | 15.64 | |||
8 800 | 15.64 | |||
31/05/2024 | 11:36:11.993 | 1 500 | 15.672 | |
1 500 | 15.672 | |||
1 500 | 15.672 | |||
31/05/2024 | 11:30:38.703 | 130 | 15.706 | |
130 | 15.706 | |||
130 | 15.706 | |||
31/05/2024 | 11:29:58.463 | 64 | 15.70 | |
64 | 15.70 | |||
64 | 15.70 | |||
31/05/2024 | 11:23:32.403 | 64 | 15.704 | |
64 | 15.704 | |||
64 | 15.704 | |||
31/05/2024 | 11:21:35.576 | 300 | 15.706 | |
300 | 15.706 | |||
300 | 15.706 | |||
31/05/2024 | 11:20:10.435 | 10 | 15.692 | |
10 | 15.692 | |||
10 | 15.692 | |||
31/05/2024 | 11:18:49.790 | 15 | 15.718 | |
15 | 15.718 | |||
15 | 15.718 | |||
31/05/2024 | 11:16:14.009 | 1 500 | 15.716 | |
1 500 | 15.716 | |||
1 500 | 15.716 | |||
31/05/2024 | 11:09:03.783 | 25 | 15.726 | |
25 | 15.726 | |||
25 | 15.726 | |||
31/05/2024 | 11:08:33.016 | 102 | 15.702 | |
102 | 15.702 | |||
102 | 15.702 | |||
31/05/2024 | 11:08:11.411 | 220 | 15.724 | |
220 | 15.724 | |||
220 | 15.724 | |||
31/05/2024 | 11:07:31.542 | 1 000 | 15.73 | |
1 000 | 15.73 | |||
1 000 | 15.73 | |||
31/05/2024 | 11:07:31.442 | 100 | 15.74 | |
100 | 15.74 | |||
100 | 15.74 | |||
31/05/2024 | 11:01:08.501 | 1 103 | 15.756 | |
1 103 | 15.756 | |||
1 103 | 15.756 | |||
31/05/2024 | 10:57:07.604 | 1 000 | 15.764 | |
1 000 | 15.764 | |||
1 000 | 15.764 | |||
31/05/2024 | 10:55:27.453 | 100 | 15.75 | |
100 | 15.75 | |||
100 | 15.75 | |||
31/05/2024 | 10:53:13.522 | 1 250 | 15.756 | |
1 250 | 15.756 | |||
1 250 | 15.756 | |||
31/05/2024 | 10:41:25.726 | 941 | 15.762 | |
941 | 15.762 | |||
941 | 15.762 | |||
31/05/2024 | 10:40:43.524 | 65 | 15.766 | |
65 | 15.766 | |||
65 | 15.766 | |||
31/05/2024 | 10:37:35.064 | 120 | 15.782 | |
120 | 15.782 | |||
120 | 15.782 | |||
31/05/2024 | 10:32:29.735 | 128 | 15.79 | |
128 | 15.79 | |||
128 | 15.79 | |||
31/05/2024 | 10:21:24.178 | 25 | 15.76 | |
25 | 15.76 | |||
25 | 15.76 | |||
31/05/2024 | 10:17:26.617 | 750 | 15.76 | |
750 | 15.76 | |||
750 | 15.76 | |||
31/05/2024 | 10:14:21.702 | 400 | 15.748 | |
400 | 15.748 | |||
400 | 15.748 | |||
31/05/2024 | 10:12:12.371 | 132 | 15.748 | |
132 | 15.748 | |||
132 | 15.748 | |||
31/05/2024 | 10:02:26.791 | 200 | 15.748 | |
200 | 15.748 | |||
200 | 15.748 | |||
31/05/2024 | 09:54:46.939 | 1 400 | 15.772 | |
1 400 | 15.772 | |||
1 400 | 15.772 | |||
31/05/2024 | 09:51:25.038 | 63 | 15.768 | |
63 | 15.768 | |||
63 | 15.768 | |||
31/05/2024 | 09:43:33.276 | 2 | 15.76 | |
2 | 15.76 | |||
2 | 15.76 | |||
31/05/2024 | 09:30:51.781 | 1 | 15.738 | |
1 | 15.738 | |||
1 | 15.738 | |||
31/05/2024 | 09:29:58.049 | 1 500 | 15.738 | |
1 500 | 15.738 | |||
1 500 | 15.738 | |||
31/05/2024 | 09:26:05.058 | 1 100 | 15.742 | |
1 100 | 15.742 | |||
1 100 | 15.742 | |||
31/05/2024 | 09:20:26.329 | 600 | 15.746 | |
600 | 15.746 | |||
600 | 15.746 | |||
31/05/2024 | 09:17:29.472 | 154 | 15.732 | |
154 | 15.732 | |||
154 | 15.732 | |||
31/05/2024 | 09:11:37.377 | 350 | 15.74 | |
350 | 15.74 | |||
350 | 15.74 | |||
31/05/2024 | 09:11:36.026 | 200 | 15.74 | |
200 | 15.74 | |||
200 | 15.74 | |||
31/05/2024 | 09:06:10.690 | 1 300 | 15.746 | |
1 300 | 15.746 | |||
1 300 | 15.746 | |||
31/05/2024 | 09:01:54.482 | 260 | 15.742 | |
260 | 15.742 | |||
260 | 15.742 | |||
31/05/2024 | 09:00:58.927 | 1 400 | 15.742 | |
1 400 | 15.742 | |||
1 400 | 15.742 | |||
31/05/2024 | 09:00:36.525 | 1 400 | 15.744 | |
1 400 | 15.744 | |||
1 400 | 15.744 | |||
31/05/2024 | 08:45:35.839 | 100 | 15.732 | |
100 | 15.732 | |||
100 | 15.732 | |||
31/05/2024 | 08:39:56.479 | 60 | 15.78 | |
60 | 15.78 | |||
60 | 15.78 | |||
31/05/2024 | 08:39:19.184 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
31/05/2024 | 08:36:41.961 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
31/05/2024 | 08:19:20.336 | 13 | 15.858 | |
13 | 15.858 | |||
13 | 15.858 | |||
31/05/2024 | 08:10:28.473 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
31/05/2024 | 08:02:54.259 | 63 | 15.82 | |
63 | 15.82 | |||
63 | 15.82 | |||
31/05/2024 | 08:02:50.961 | 65 | 15.85 | |
65 | 15.85 | |||
65 | 15.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00