ASEP Medical Holdings Inc.

17

7

0.1035

Date Time Volume Order Volume Price
07/06/2024 21:51:06.553 1 000   0.1035
      500 0.1035
      1 000 0.1035
      500 0.1035
07/06/2024 20:35:25.687 1 500   0.0882
      500 0.0882
      1 000 0.0882
      1 500 0.0882
07/06/2024 14:48:41.613 1 000   0.1035
      100 0.1035
      500 0.1035
      400 0.1035
      1 000 0.1035
07/06/2024 14:24:32.714 14 100   0.0882
      4 000 0.0882
      1 998 0.0882
      12 000 0.0882
      5 000 0.0882
      2 100 0.0882
      3 102 0.0882
07/06/2024 14:24:32.593 1 155   0.0882
      1 155 0.0882
      1 155 0.0882
07/06/2024 12:34:49.011 15 000   0.093
      15 000 0.093
      10 800 0.093
      4 200 0.093
07/06/2024 09:28:21.876 5 000   0.0912
      5 000 0.0912
      5 000 0.0912
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)