Roivant Sciences Ltd.

7

8

9.56

Date Time Volume Order Volume Price
31/05/2024 18:20:41.227 1 000   9.56
      1 000 9.56
      1 000 9.56
31/05/2024 17:59:14.016 400   9.542
      400 9.542
      400 9.542
31/05/2024 17:41:32.316 110   9.55
      110 9.55
      110 9.55
31/05/2024 17:20:23.859 20   9.47
      20 9.47
      20 9.47
31/05/2024 15:44:09.982 450   9.67
      450 9.67
      450 9.67
31/05/2024 15:33:05.672 20   9.70
      20 9.70
      20 9.70
31/05/2024 13:12:20.061 102   9.804
      102 9.804
      102 9.804
31/05/2024 08:12:40.518 350   9.72
      350 9.72
      350 9.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)