Aegon Ltd.
- Information
- Last
- Buy
- Sell
16
17
5.928
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:29:05.743 | 200 | 5.928 | |
200 | 5.928 | |||
200 | 5.928 | |||
07/06/2024 | 15:24:49.832 | 2 200 | 5.954 | |
2 200 | 5.954 | |||
2 200 | 5.954 | |||
07/06/2024 | 15:24:04.912 | 3 400 | 5.954 | |
3 400 | 5.954 | |||
3 400 | 5.954 | |||
07/06/2024 | 15:19:16.945 | 500 | 5.968 | |
500 | 5.968 | |||
500 | 5.968 | |||
07/06/2024 | 15:17:16.936 | 3 400 | 5.964 | |
3 400 | 5.964 | |||
3 400 | 5.964 | |||
07/06/2024 | 15:00:05.781 | 840 | 5.94 | |
840 | 5.94 | |||
840 | 5.94 | |||
07/06/2024 | 14:44:49.319 | 239 | 5.932 | |
239 | 5.932 | |||
239 | 5.932 | |||
07/06/2024 | 14:14:53.895 | 72 | 5.93 | |
72 | 5.93 | |||
72 | 5.93 | |||
07/06/2024 | 14:04:08.761 | 1 000 | 5.932 | |
1 000 | 5.932 | |||
1 000 | 5.932 | |||
07/06/2024 | 11:22:55.430 | 500 | 5.91 | |
500 | 5.91 | |||
500 | 5.91 | |||
07/06/2024 | 10:45:11.204 | 1 100 | 5.91 | |
1 100 | 5.91 | |||
1 100 | 5.91 | |||
07/06/2024 | 10:43:22.165 | 800 | 5.916 | |
800 | 5.916 | |||
800 | 5.916 | |||
07/06/2024 | 10:36:53.234 | 2 163 | 5.914 | |
2 163 | 5.914 | |||
2 163 | 5.914 | |||
07/06/2024 | 09:40:31.771 | 600 | 5.912 | |
600 | 5.912 | |||
600 | 5.912 | |||
07/06/2024 | 09:30:28.286 | 16 | 5.914 | |
16 | 5.914 | |||
16 | 5.914 | |||
07/06/2024 | 09:24:20.724 | 200 | 5.928 | |
200 | 5.928 | |||
200 | 5.928 | |||
07/06/2024 | 09:12:05.497 | 2 280 | 5.91 | |
2 280 | 5.91 | |||
2 280 | 5.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00