Aegon Ltd.

16

17

5.928

Date Time Volume Order Volume Price
07/06/2024 18:29:05.743 200   5.928
      200 5.928
      200 5.928
07/06/2024 15:24:49.832 2 200   5.954
      2 200 5.954
      2 200 5.954
07/06/2024 15:24:04.912 3 400   5.954
      3 400 5.954
      3 400 5.954
07/06/2024 15:19:16.945 500   5.968
      500 5.968
      500 5.968
07/06/2024 15:17:16.936 3 400   5.964
      3 400 5.964
      3 400 5.964
07/06/2024 15:00:05.781 840   5.94
      840 5.94
      840 5.94
07/06/2024 14:44:49.319 239   5.932
      239 5.932
      239 5.932
07/06/2024 14:14:53.895 72   5.93
      72 5.93
      72 5.93
07/06/2024 14:04:08.761 1 000   5.932
      1 000 5.932
      1 000 5.932
07/06/2024 11:22:55.430 500   5.91
      500 5.91
      500 5.91
07/06/2024 10:45:11.204 1 100   5.91
      1 100 5.91
      1 100 5.91
07/06/2024 10:43:22.165 800   5.916
      800 5.916
      800 5.916
07/06/2024 10:36:53.234 2 163   5.914
      2 163 5.914
      2 163 5.914
07/06/2024 09:40:31.771 600   5.912
      600 5.912
      600 5.912
07/06/2024 09:30:28.286 16   5.914
      16 5.914
      16 5.914
07/06/2024 09:24:20.724 200   5.928
      200 5.928
      200 5.928
07/06/2024 09:12:05.497 2 280   5.91
      2 280 5.91
      2 280 5.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)