Umicore S.A.
- Informations
- Dernièr
- Négocier des titres
94
86
16,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:47:07,613 | 30 | 16,40 | |
30 | 16,40 | |||
30 | 16,40 | |||
07/06/2024 | 21:47:01,200 | 190 | 16,42 | |
190 | 16,42 | |||
190 | 16,42 | |||
07/06/2024 | 20:48:25,535 | 190 | 16,50 | |
190 | 16,50 | |||
190 | 16,50 | |||
07/06/2024 | 20:48:24,564 | 144 | 16,55 | |
120 | 16,55 | |||
24 | 16,55 | |||
144 | 16,55 | |||
07/06/2024 | 20:48:20,209 | 190 | 16,53 | |
190 | 16,53 | |||
190 | 16,53 | |||
07/06/2024 | 20:46:38,094 | 190 | 16,47 | |
190 | 16,47 | |||
190 | 16,47 | |||
07/06/2024 | 20:05:19,931 | 182 | 16,43 | |
182 | 16,43 | |||
182 | 16,43 | |||
07/06/2024 | 19:38:41,334 | 100 | 16,44 | |
70 | 16,44 | |||
30 | 16,44 | |||
100 | 16,44 | |||
07/06/2024 | 19:18:55,833 | 20 | 16,44 | |
20 | 16,44 | |||
20 | 16,44 | |||
07/06/2024 | 19:02:54,567 | 10 | 16,47 | |
10 | 16,47 | |||
10 | 16,47 | |||
07/06/2024 | 19:02:25,114 | 40 | 16,47 | |
40 | 16,47 | |||
40 | 16,47 | |||
07/06/2024 | 18:48:06,140 | 3 | 16,45 | |
3 | 16,45 | |||
3 | 16,45 | |||
07/06/2024 | 18:43:47,083 | 5 | 16,47 | |
5 | 16,47 | |||
5 | 16,47 | |||
07/06/2024 | 17:25:09,431 | 30 | 16,44 | |
30 | 16,44 | |||
30 | 16,44 | |||
07/06/2024 | 16:55:49,576 | 25 | 16,45 | |
25 | 16,45 | |||
25 | 16,45 | |||
07/06/2024 | 16:54:45,239 | 50 | 16,47 | |
50 | 16,47 | |||
50 | 16,47 | |||
07/06/2024 | 16:50:59,879 | 25 | 16,47 | |
25 | 16,47 | |||
25 | 16,47 | |||
07/06/2024 | 16:42:17,304 | 80 | 16,51 | |
80 | 16,51 | |||
80 | 16,51 | |||
07/06/2024 | 16:20:12,423 | 200 | 16,51 | |
200 | 16,51 | |||
200 | 16,51 | |||
07/06/2024 | 16:10:32,047 | 30 | 16,44 | |
30 | 16,44 | |||
30 | 16,44 | |||
07/06/2024 | 15:57:02,999 | 50 | 16,40 | |
50 | 16,40 | |||
50 | 16,40 | |||
07/06/2024 | 15:54:49,333 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
07/06/2024 | 15:52:54,563 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
07/06/2024 | 15:44:07,185 | 3 | 16,39 | |
3 | 16,39 | |||
3 | 16,39 | |||
07/06/2024 | 15:42:56,726 | 35 | 16,36 | |
35 | 16,36 | |||
35 | 16,36 | |||
07/06/2024 | 15:40:54,726 | 47 | 16,35 | |
47 | 16,35 | |||
47 | 16,35 | |||
07/06/2024 | 15:37:40,807 | 42 | 16,38 | |
42 | 16,38 | |||
42 | 16,38 | |||
07/06/2024 | 15:37:12,099 | 9 | 16,40 | |
9 | 16,40 | |||
9 | 16,40 | |||
07/06/2024 | 15:36:38,806 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
07/06/2024 | 15:30:13,426 | 6 | 16,40 | |
6 | 16,40 | |||
6 | 16,40 | |||
07/06/2024 | 15:21:25,445 | 345 | 16,46 | |
345 | 16,46 | |||
345 | 16,46 | |||
07/06/2024 | 15:21:06,985 | 400 | 16,46 | |
400 | 16,46 | |||
400 | 16,46 | |||
07/06/2024 | 14:48:02,481 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
07/06/2024 | 14:38:47,715 | 94 | 16,39 | |
94 | 16,39 | |||
94 | 16,39 | |||
07/06/2024 | 14:37:19,851 | 20 | 16,40 | |
20 | 16,40 | |||
20 | 16,40 | |||
07/06/2024 | 14:33:47,111 | 206 | 16,39 | |
206 | 16,39 | |||
206 | 16,39 | |||
07/06/2024 | 14:30:59,184 | 55 | 16,45 | |
15 | 16,45 | |||
55 | 16,45 | |||
40 | 16,45 | |||
07/06/2024 | 14:30:19,997 | 400 | 16,45 | |
400 | 16,45 | |||
400 | 16,45 | |||
07/06/2024 | 14:30:08,730 | 400 | 16,45 | |
65 | 16,45 | |||
400 | 16,45 | |||
335 | 16,45 | |||
07/06/2024 | 14:14:51,885 | 122 | 16,51 | |
122 | 16,51 | |||
122 | 16,51 | |||
07/06/2024 | 13:57:23,171 | 190 | 16,50 | |
190 | 16,50 | |||
190 | 16,50 | |||
07/06/2024 | 13:40:44,836 | 40 | 16,51 | |
40 | 16,51 | |||
40 | 16,51 | |||
07/06/2024 | 13:26:49,848 | 220 | 16,47 | |
220 | 16,47 | |||
220 | 16,47 | |||
07/06/2024 | 13:21:46,300 | 198 | 16,47 | |
198 | 16,47 | |||
198 | 16,47 | |||
07/06/2024 | 13:16:36,033 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
07/06/2024 | 12:59:22,705 | 300 | 16,54 | |
300 | 16,54 | |||
300 | 16,54 | |||
07/06/2024 | 12:59:14,947 | 400 | 16,54 | |
400 | 16,54 | |||
200 | 16,54 | |||
200 | 16,54 | |||
07/06/2024 | 12:59:09,298 | 400 | 16,54 | |
400 | 16,54 | |||
400 | 16,54 | |||
07/06/2024 | 12:57:40,892 | 400 | 16,52 | |
400 | 16,52 | |||
400 | 16,52 | |||
07/06/2024 | 12:40:45,831 | 1 | 16,59 | |
1 | 16,59 | |||
1 | 16,59 | |||
07/06/2024 | 12:35:55,870 | 49 | 16,60 | |
49 | 16,60 | |||
49 | 16,60 | |||
07/06/2024 | 12:17:22,395 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
07/06/2024 | 12:12:30,223 | 299 | 16,52 | |
299 | 16,52 | |||
299 | 16,52 | |||
07/06/2024 | 12:00:11,512 | 300 | 16,48 | |
300 | 16,48 | |||
300 | 16,48 | |||
07/06/2024 | 11:57:59,820 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
07/06/2024 | 11:51:30,558 | 60 | 16,50 | |
60 | 16,50 | |||
30 | 16,50 | |||
30 | 16,50 | |||
07/06/2024 | 11:51:28,926 | 5 | 16,51 | |
5 | 16,51 | |||
5 | 16,51 | |||
07/06/2024 | 11:51:24,421 | 150 | 16,52 | |
150 | 16,52 | |||
150 | 16,52 | |||
07/06/2024 | 11:32:54,401 | 15 | 16,55 | |
15 | 16,55 | |||
15 | 16,55 | |||
07/06/2024 | 11:26:20,555 | 30 | 16,53 | |
30 | 16,53 | |||
30 | 16,53 | |||
07/06/2024 | 11:20:35,368 | 100 | 16,56 | |
100 | 16,56 | |||
100 | 16,56 | |||
07/06/2024 | 11:20:35,218 | 5 | 16,58 | |
5 | 16,58 | |||
5 | 16,58 | |||
07/06/2024 | 11:19:37,127 | 400 | 16,58 | |
400 | 16,58 | |||
400 | 16,58 | |||
07/06/2024 | 11:17:59,059 | 120 | 16,59 | |
120 | 16,59 | |||
120 | 16,59 | |||
07/06/2024 | 11:17:58,935 | 60 | 16,60 | |
60 | 16,60 | |||
60 | 16,60 | |||
07/06/2024 | 11:10:26,790 | 35 | 16,69 | |
35 | 16,69 | |||
35 | 16,69 | |||
07/06/2024 | 11:03:36,919 | 50 | 16,74 | |
50 | 16,74 | |||
50 | 16,74 | |||
07/06/2024 | 10:30:50,271 | 1 | 16,68 | |
1 | 16,68 | |||
1 | 16,68 | |||
07/06/2024 | 10:23:00,934 | 110 | 16,65 | |
110 | 16,65 | |||
110 | 16,65 | |||
07/06/2024 | 10:16:06,441 | 10 | 16,66 | |
10 | 16,66 | |||
10 | 16,66 | |||
07/06/2024 | 10:13:21,155 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
07/06/2024 | 10:13:21,029 | 70 | 16,66 | |
70 | 16,66 | |||
70 | 16,66 | |||
07/06/2024 | 10:12:48,398 | 400 | 16,66 | |
400 | 16,66 | |||
400 | 16,66 | |||
07/06/2024 | 09:57:21,515 | 25 | 16,76 | |
25 | 16,76 | |||
25 | 16,76 | |||
07/06/2024 | 09:48:36,702 | 150 | 16,74 | |
150 | 16,74 | |||
150 | 16,74 | |||
07/06/2024 | 09:36:27,305 | 400 | 16,70 | |
400 | 16,70 | |||
400 | 16,70 | |||
07/06/2024 | 09:33:28,407 | 175 | 16,71 | |
175 | 16,71 | |||
175 | 16,71 | |||
07/06/2024 | 09:30:31,589 | 4 | 16,70 | |
4 | 16,70 | |||
4 | 16,70 | |||
07/06/2024 | 09:30:27,405 | 34 | 16,70 | |
34 | 16,70 | |||
34 | 16,70 | |||
07/06/2024 | 09:10:04,195 | 5 | 16,68 | |
5 | 16,68 | |||
5 | 16,68 | |||
07/06/2024 | 09:07:22,847 | 275 | 16,70 | |
275 | 16,70 | |||
275 | 16,70 | |||
07/06/2024 | 09:02:27,331 | 70 | 16,71 | |
70 | 16,71 | |||
70 | 16,71 | |||
07/06/2024 | 09:01:41,478 | 15 | 16,73 | |
15 | 16,73 | |||
5 | 16,73 | |||
10 | 16,73 | |||
07/06/2024 | 08:10:47,089 | 5 | 16,87 | |
5 | 16,87 | |||
5 | 16,87 | |||
07/06/2024 | 08:05:05,697 | 101 | 16,88 | |
101 | 16,88 | |||
101 | 16,88 | |||
07/06/2024 | 08:00:04,652 | 4 | 16,68 | |
4 | 16,68 | |||
4 | 16,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00