AGEAS SA/NV

16

17

43.92

Date Time Volume Order Volume Price
07/06/2024 18:27:49.179 5   43.92
      5 43.92
      5 43.92
07/06/2024 18:24:04.144 55   43.92
      55 43.92
      55 43.92
07/06/2024 17:19:40.798 20   43.72
      20 43.72
      20 43.72
07/06/2024 16:40:28.681 120   43.78
      120 43.78
      120 43.78
07/06/2024 16:39:08.140 60   43.76
      60 43.76
      60 43.76
07/06/2024 16:00:27.301 80   43.76
      80 43.76
      80 43.76
07/06/2024 15:47:45.023 55   43.80
      55 43.80
      55 43.80
07/06/2024 14:57:43.585 215   43.66
      215 43.66
      215 43.66
07/06/2024 14:52:49.431 123   43.62
      123 43.62
      123 43.62
07/06/2024 14:52:37.063 230   43.62
      230 43.62
      230 43.62
07/06/2024 14:36:31.530 60   43.64
      60 43.64
      60 43.64
07/06/2024 14:09:36.900 110   43.56
      110 43.56
      110 43.56
07/06/2024 13:35:44.076 10   43.54
      10 43.54
      10 43.54
07/06/2024 11:55:01.125 6   43.68
      6 43.68
      6 43.68
07/06/2024 11:01:28.439 36   43.64
      36 43.64
      36 43.64
07/06/2024 09:40:42.068 120   43.64
      120 43.64
      120 43.64
07/06/2024 09:30:23.280 1   43.72
      1 43.72
      1 43.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)