AGEAS SA/NV
- Information
- Last
- Buy
- Sell
16
17
43.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:27:49.179 | 5 | 43.92 | |
5 | 43.92 | |||
5 | 43.92 | |||
07/06/2024 | 18:24:04.144 | 55 | 43.92 | |
55 | 43.92 | |||
55 | 43.92 | |||
07/06/2024 | 17:19:40.798 | 20 | 43.72 | |
20 | 43.72 | |||
20 | 43.72 | |||
07/06/2024 | 16:40:28.681 | 120 | 43.78 | |
120 | 43.78 | |||
120 | 43.78 | |||
07/06/2024 | 16:39:08.140 | 60 | 43.76 | |
60 | 43.76 | |||
60 | 43.76 | |||
07/06/2024 | 16:00:27.301 | 80 | 43.76 | |
80 | 43.76 | |||
80 | 43.76 | |||
07/06/2024 | 15:47:45.023 | 55 | 43.80 | |
55 | 43.80 | |||
55 | 43.80 | |||
07/06/2024 | 14:57:43.585 | 215 | 43.66 | |
215 | 43.66 | |||
215 | 43.66 | |||
07/06/2024 | 14:52:49.431 | 123 | 43.62 | |
123 | 43.62 | |||
123 | 43.62 | |||
07/06/2024 | 14:52:37.063 | 230 | 43.62 | |
230 | 43.62 | |||
230 | 43.62 | |||
07/06/2024 | 14:36:31.530 | 60 | 43.64 | |
60 | 43.64 | |||
60 | 43.64 | |||
07/06/2024 | 14:09:36.900 | 110 | 43.56 | |
110 | 43.56 | |||
110 | 43.56 | |||
07/06/2024 | 13:35:44.076 | 10 | 43.54 | |
10 | 43.54 | |||
10 | 43.54 | |||
07/06/2024 | 11:55:01.125 | 6 | 43.68 | |
6 | 43.68 | |||
6 | 43.68 | |||
07/06/2024 | 11:01:28.439 | 36 | 43.64 | |
36 | 43.64 | |||
36 | 43.64 | |||
07/06/2024 | 09:40:42.068 | 120 | 43.64 | |
120 | 43.64 | |||
120 | 43.64 | |||
07/06/2024 | 09:30:23.280 | 1 | 43.72 | |
1 | 43.72 | |||
1 | 43.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00