Verbund AG
- Information
- Last
- Buy
- Sell
22
23
76.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:08.745 | 61 | 76.00 | |
61 | 76.00 | |||
61 | 76.00 | |||
31/05/2024 | 21:44:15.199 | 15 | 75.85 | |
15 | 75.85 | |||
15 | 75.85 | |||
31/05/2024 | 21:11:58.228 | 6 | 76.05 | |
6 | 76.05 | |||
6 | 76.05 | |||
31/05/2024 | 20:49:26.517 | 2 | 76.00 | |
2 | 76.00 | |||
2 | 76.00 | |||
31/05/2024 | 20:42:25.423 | 2 | 75.95 | |
2 | 75.95 | |||
2 | 75.95 | |||
31/05/2024 | 19:12:28.335 | 4 | 75.55 | |
4 | 75.55 | |||
4 | 75.55 | |||
31/05/2024 | 17:51:23.425 | 70 | 75.75 | |
70 | 75.75 | |||
70 | 75.75 | |||
31/05/2024 | 17:35:35.959 | 15 | 75.65 | |
15 | 75.65 | |||
15 | 75.65 | |||
31/05/2024 | 17:24:32.623 | 3 | 74.95 | |
3 | 74.95 | |||
3 | 74.95 | |||
31/05/2024 | 17:18:54.736 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
31/05/2024 | 17:14:59.236 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
31/05/2024 | 16:07:15.511 | 23 | 74.50 | |
23 | 74.50 | |||
23 | 74.50 | |||
31/05/2024 | 15:49:59.392 | 26 | 74.65 | |
26 | 74.65 | |||
26 | 74.65 | |||
31/05/2024 | 15:49:15.709 | 11 | 74.40 | |
11 | 74.40 | |||
11 | 74.40 | |||
31/05/2024 | 15:22:46.020 | 1 | 74.45 | |
1 | 74.45 | |||
1 | 74.45 | |||
31/05/2024 | 15:03:42.007 | 40 | 74.20 | |
40 | 74.20 | |||
40 | 74.20 | |||
31/05/2024 | 13:39:02.520 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
31/05/2024 | 13:17:59.902 | 1 | 74.00 | |
1 | 74.00 | |||
1 | 74.00 | |||
31/05/2024 | 12:23:50.059 | 100 | 74.25 | |
100 | 74.25 | |||
100 | 74.25 | |||
31/05/2024 | 09:56:47.042 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
31/05/2024 | 09:51:02.542 | 110 | 74.20 | |
110 | 74.20 | |||
110 | 74.20 | |||
31/05/2024 | 09:50:38.523 | 70 | 74.15 | |
70 | 74.15 | |||
70 | 74.15 | |||
31/05/2024 | 09:13:41.540 | 9 | 74.85 | |
9 | 74.85 | |||
9 | 74.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00