Verbund AG

22

23

76.00

Date Time Volume Order Volume Price
31/05/2024 21:53:08.745 61   76.00
      61 76.00
      61 76.00
31/05/2024 21:44:15.199 15   75.85
      15 75.85
      15 75.85
31/05/2024 21:11:58.228 6   76.05
      6 76.05
      6 76.05
31/05/2024 20:49:26.517 2   76.00
      2 76.00
      2 76.00
31/05/2024 20:42:25.423 2   75.95
      2 75.95
      2 75.95
31/05/2024 19:12:28.335 4   75.55
      4 75.55
      4 75.55
31/05/2024 17:51:23.425 70   75.75
      70 75.75
      70 75.75
31/05/2024 17:35:35.959 15   75.65
      15 75.65
      15 75.65
31/05/2024 17:24:32.623 3   74.95
      3 74.95
      3 74.95
31/05/2024 17:18:54.736 1   75.05
      1 75.05
      1 75.05
31/05/2024 17:14:59.236 1   75.05
      1 75.05
      1 75.05
31/05/2024 16:07:15.511 23   74.50
      23 74.50
      23 74.50
31/05/2024 15:49:59.392 26   74.65
      26 74.65
      26 74.65
31/05/2024 15:49:15.709 11   74.40
      11 74.40
      11 74.40
31/05/2024 15:22:46.020 1   74.45
      1 74.45
      1 74.45
31/05/2024 15:03:42.007 40   74.20
      40 74.20
      40 74.20
31/05/2024 13:39:02.520 1   74.20
      1 74.20
      1 74.20
31/05/2024 13:17:59.902 1   74.00
      1 74.00
      1 74.00
31/05/2024 12:23:50.059 100   74.25
      100 74.25
      100 74.25
31/05/2024 09:56:47.042 50   74.00
      50 74.00
      50 74.00
31/05/2024 09:51:02.542 110   74.20
      110 74.20
      110 74.20
31/05/2024 09:50:38.523 70   74.15
      70 74.15
      70 74.15
31/05/2024 09:13:41.540 9   74.85
      9 74.85
      9 74.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)