Tradegate Exchange

Microsoft Corp.

2034

1665

381,75

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:27,746	3		381,75
			3	381,75
			3	381,75
31/05/2024	21:59:27,621	5		381,75
			5	381,75
			5	381,75
31/05/2024	21:59:24,810	15		381,65
			15	381,65
			15	381,65
31/05/2024	21:59:08,674	1		381,85
			1	381,85
			1	381,85
31/05/2024	21:58:32,345	9		381,80
			9	381,80
			9	381,80
31/05/2024	21:58:03,194	4		381,35
			4	381,35
			4	381,35
31/05/2024	21:57:40,247	1		381,90
			1	381,90
			1	381,90
31/05/2024	21:57:09,812	10		381,60
			10	381,60
			10	381,60
31/05/2024	21:56:58,439	18		381,10
			18	381,10
			18	381,10
31/05/2024	21:56:57,058	10		381,35
			10	381,35
			10	381,35
31/05/2024	21:56:29,367	60		381,10
			60	381,10
			60	381,10
31/05/2024	21:56:23,194	1		381,05
			1	381,05
			1	381,05
31/05/2024	21:55:57,734	20		381,05
			20	381,05
			20	381,05
31/05/2024	21:55:09,636	4		380,55
			4	380,55
			4	380,55
31/05/2024	21:55:04,036	1		381,35
			1	381,35
			1	381,35
31/05/2024	21:55:03,899	65		381,00
			25	381,00
			65	381,00
			40	381,00
31/05/2024	21:55:01,375	42		380,30
			42	380,30
			42	380,30
31/05/2024	21:55:00,704	5		380,25
			5	380,25
			5	380,25
31/05/2024	21:55:00,600	106		380,25
			106	380,25
			106	380,25
31/05/2024	21:54:56,636	11		379,85
			11	379,85
			11	379,85
31/05/2024	21:53:41,450	5		379,20
			5	379,20
			5	379,20
31/05/2024	21:52:55,470	30		379,10
			30	379,10
			30	379,10
31/05/2024	21:52:41,134	50		379,45
			50	379,45
			50	379,45
31/05/2024	21:52:02,932	40		378,50
			10	378,50
			40	378,50
			30	378,50
31/05/2024	21:51:11,344	5		377,60
			5	377,60
			5	377,60
31/05/2024	21:51:10,488	2		377,75
			2	377,75
			2	377,75
31/05/2024	21:51:02,491	6		378,30
			6	378,30
			6	378,30
31/05/2024	21:50:11,941	135		377,50
			135	377,50
			135	377,50
31/05/2024	21:50:07,880	30		377,30
			30	377,30
			30	377,30
31/05/2024	21:47:17,638	20		375,75
			20	375,75
			20	375,75
31/05/2024	21:47:07,165	8		375,80
			8	375,80
			8	375,80
31/05/2024	21:46:16,946	26		375,75
			26	375,75
			26	375,75
31/05/2024	21:46:07,777	1		375,80
			1	375,80
			1	375,80
31/05/2024	21:45:13,598	10		375,90
			10	375,90
			10	375,90
31/05/2024	21:45:08,861	10		375,55
			10	375,55
			10	375,55
31/05/2024	21:44:30,396	3		375,75
			3	375,75
			3	375,75
31/05/2024	21:44:17,738	10		375,60
			10	375,60
			10	375,60
31/05/2024	21:43:14,160	5		375,65
			5	375,65
			5	375,65
31/05/2024	21:43:06,826	1		375,65
			1	375,65
			1	375,65
31/05/2024	21:40:24,935	4		375,25
			4	375,25
			4	375,25
31/05/2024	21:39:26,956	40		375,35
			40	375,35
			40	375,35
31/05/2024	21:38:28,269	15		375,35
			15	375,35
			15	375,35
31/05/2024	21:38:25,335	500		375,35
			500	375,35
			500	375,35
31/05/2024	21:38:20,895	500		375,35
			500	375,35
			500	375,35
31/05/2024	21:37:31,770	20		375,30
			20	375,30
			20	375,30
31/05/2024	21:37:28,285	9		375,30
			9	375,30
			9	375,30
31/05/2024	21:37:23,052	4		375,30
			4	375,30
			4	375,30
31/05/2024	21:36:04,733	300		375,50
			300	375,50
			300	375,50
31/05/2024	21:35:56,918	5		375,45
			5	375,45
			5	375,45
31/05/2024	21:35:52,197	10		375,45
			10	375,45
			10	375,45
31/05/2024	21:34:45,308	5		375,35
			5	375,35
			5	375,35
31/05/2024	21:34:08,373	2		375,60
			2	375,60
			2	375,60
31/05/2024	21:33:38,701	1		375,30
			1	375,30
			1	375,30
31/05/2024	21:32:49,733	5		375,55
			5	375,55
			5	375,55
31/05/2024	21:29:58,715	8		375,75
			8	375,75
			8	375,75
31/05/2024	21:29:57,992	5		375,70
			5	375,70
			5	375,70
31/05/2024	21:29:37,404	7		375,80
			7	375,80
			7	375,80
31/05/2024	21:29:31,299	80		375,80
			80	375,80
			80	375,80
31/05/2024	21:29:20,124	1		375,85
			1	375,85
			1	375,85
31/05/2024	21:29:19,896	20		375,90
			20	375,90
			20	375,90
31/05/2024	21:29:14,749	20		375,90
			20	375,90
			20	375,90
31/05/2024	21:28:13,055	3		375,95
			3	375,95
			3	375,95
31/05/2024	21:28:02,589	5		375,95
			5	375,95
			5	375,95
31/05/2024	21:28:00,944	18		376,00
			18	376,00
			18	376,00
31/05/2024	21:27:54,618	1		376,05
			1	376,05
			1	376,05
31/05/2024	21:27:53,925	8		376,05
			8	376,05
			8	376,05
31/05/2024	21:26:48,291	1		376,15
			1	376,15
			1	376,15
31/05/2024	21:26:24,686	200		376,15
			200	376,15
			200	376,15
31/05/2024	21:25:33,784	1		376,10
			1	376,10
			1	376,10
31/05/2024	21:25:18,648	5		376,05
			5	376,05
			5	376,05
31/05/2024	21:25:15,918	1		376,10
			1	376,10
			1	376,10
31/05/2024	21:23:54,361	30		375,80
			30	375,80
			30	375,80
31/05/2024	21:23:38,575	13		376,00
			13	376,00
			13	376,00
31/05/2024	21:22:25,220	3		376,15
			3	376,15
			3	376,15
31/05/2024	21:21:45,318	25		376,10
			25	376,10
			25	376,10
31/05/2024	21:21:02,262	30		376,10
			30	376,10
			30	376,10
31/05/2024	21:20:10,785	10		376,00
			10	376,00
			10	376,00
31/05/2024	21:17:54,882	2		375,75
			2	375,75
			2	375,75
31/05/2024	21:17:17,554	2		375,70
			2	375,70
			2	375,70
31/05/2024	21:17:01,357	5		375,80
			5	375,80
			5	375,80
31/05/2024	21:14:57,431	15		375,75
			15	375,75
			15	375,75
31/05/2024	21:14:22,503	20		375,75
			20	375,75
			20	375,75
31/05/2024	21:14:18,866	10		375,75
			10	375,75
			10	375,75
31/05/2024	21:13:56,894	4		375,75
			4	375,75
			4	375,75
31/05/2024	21:13:20,484	13		375,80
			13	375,80
			13	375,80
31/05/2024	21:12:46,145	3		375,85
			3	375,85
			3	375,85
31/05/2024	21:12:23,477	10		375,75
			10	375,75
			10	375,75
31/05/2024	21:10:50,879	14		375,55
			14	375,55
			14	375,55
31/05/2024	21:09:43,303	1		375,65
			1	375,65
			1	375,65
31/05/2024	21:08:35,710	2		375,45
			2	375,45
			2	375,45
31/05/2024	21:07:53,821	10		375,35
			10	375,35
			10	375,35
31/05/2024	21:07:17,793	3		375,30
			3	375,30
			3	375,30
31/05/2024	21:06:11,363	1		375,25
			1	375,25
			1	375,25
31/05/2024	21:05:12,299	3		375,15
			3	375,15
			3	375,15
31/05/2024	21:05:02,458	1		374,95
			1	374,95
			1	374,95
31/05/2024	21:04:16,184	60		374,95
			60	374,95
			60	374,95
31/05/2024	21:02:27,391	14		374,80
			14	374,80
			14	374,80
31/05/2024	21:01:18,589	1		374,55
			1	374,55
			1	374,55
31/05/2024	20:58:15,447	9		374,60
			9	374,60
			9	374,60
31/05/2024	20:58:07,315	1		374,80
			1	374,80
			1	374,80
31/05/2024	20:57:39,372	3		374,85
			3	374,85
			3	374,85
31/05/2024	20:56:48,247	4		374,70
			4	374,70
			4	374,70
31/05/2024	20:56:30,233	1		374,75
			1	374,75
			1	374,75
31/05/2024	20:56:29,428	20		374,75
			20	374,75
			20	374,75
31/05/2024	20:56:29,116	2		374,75
			2	374,75
			2	374,75
31/05/2024	20:56:01,141	13		374,45
			13	374,45
			13	374,45
31/05/2024	20:55:34,323	1		374,40
			1	374,40
			1	374,40
31/05/2024	20:53:50,132	7		374,35
			7	374,35
			7	374,35
31/05/2024	20:49:40,597	4		374,90
			4	374,90
			4	374,90
31/05/2024	20:49:03,739	10		374,90
			10	374,90
			10	374,90
31/05/2024	20:48:05,828	1		375,00
			1	375,00
			1	375,00
31/05/2024	20:47:57,432	5		374,95
			5	374,95
			5	374,95
31/05/2024	20:46:45,937	5		374,80
			5	374,80
			5	374,80
31/05/2024	20:46:44,970	1		374,85
			1	374,85
			1	374,85
31/05/2024	20:46:19,362	14		374,95
			14	374,95
			14	374,95
31/05/2024	20:46:04,793	20		374,90
			20	374,90
			20	374,90
31/05/2024	20:45:43,801	10		375,05
			10	375,05
			10	375,05
31/05/2024	20:44:50,459	11		375,00
			11	375,00
			1	375,00
			10	375,00
31/05/2024	20:44:50,359	4		375,00
			4	375,00
			4	375,00
31/05/2024	20:42:17,100	180		374,25
			180	374,25
			180	374,25
31/05/2024	20:41:28,972	4		374,40
			4	374,40
			4	374,40
31/05/2024	20:40:20,150	14		374,20
			14	374,20
			14	374,20
31/05/2024	20:39:09,951	6		374,10
			6	374,10
			6	374,10
31/05/2024	20:38:20,057	3		373,95
			3	373,95
			3	373,95
31/05/2024	20:38:06,833	8		374,00
			8	374,00
			8	374,00
31/05/2024	20:37:05,177	2		373,95
			2	373,95
			2	373,95
31/05/2024	20:33:30,635	5		373,80
			5	373,80
			5	373,80
31/05/2024	20:32:55,929	3		373,65
			3	373,65
			3	373,65
31/05/2024	20:32:51,842	27		373,75
			27	373,75
			27	373,75
31/05/2024	20:32:19,204	40		373,70
			40	373,70
			40	373,70
31/05/2024	20:31:43,621	6		373,80
			6	373,80
			6	373,80
31/05/2024	20:31:29,401	133		373,90
			133	373,90
			133	373,90
31/05/2024	20:30:08,469	3		373,80
			3	373,80
			3	373,80
31/05/2024	20:29:49,872	7		373,85
			7	373,85
			7	373,85
31/05/2024	20:29:47,156	3		373,85
			3	373,85
			3	373,85
31/05/2024	20:29:36,528	10		373,85
			10	373,85
			10	373,85
31/05/2024	20:28:27,867	3		373,90
			3	373,90
			3	373,90
31/05/2024	20:27:49,690	1		373,95
			1	373,95
			1	373,95
31/05/2024	20:27:44,247	2		374,00
			2	374,00
			2	374,00
31/05/2024	20:27:17,483	57		373,90
			57	373,90
			57	373,90
31/05/2024	20:26:47,488	30		374,00
			10	374,00
			30	374,00
			20	374,00
31/05/2024	20:26:35,481	55		374,00
			8	374,00
			2	374,00
			55	374,00
			45	374,00
31/05/2024	20:26:17,664	6		374,10
			6	374,10
			6	374,10
31/05/2024	20:25:45,098	13		374,15
			13	374,15
			13	374,15
31/05/2024	20:24:03,653	24		374,20
			24	374,20
			24	374,20
31/05/2024	20:22:18,073	3		374,25
			3	374,25
			3	374,25
31/05/2024	20:20:46,412	4		374,30
			4	374,30
			4	374,30
31/05/2024	20:18:28,942	3		374,45
			3	374,45
			3	374,45
31/05/2024	20:18:04,962	1		374,50
			1	374,50
			1	374,50
31/05/2024	20:16:37,140	11		374,35
			11	374,35
			11	374,35
31/05/2024	20:16:17,122	1		374,40
			1	374,40
			1	374,40
31/05/2024	20:16:10,226	6		374,20
			6	374,20
			6	374,20
31/05/2024	20:15:14,016	7		374,55
			7	374,55
			7	374,55
31/05/2024	20:14:57,905	10		374,45
			10	374,45
			10	374,45
31/05/2024	20:13:56,134	2		374,55
			2	374,55
			2	374,55
31/05/2024	20:13:32,432	20		374,60
			20	374,60
			20	374,60
31/05/2024	20:12:01,712	7		374,60
			7	374,60
			7	374,60
31/05/2024	20:11:44,997	100		374,65
			100	374,65
			100	374,65
31/05/2024	20:11:23,342	6		374,70
			6	374,70
			6	374,70
31/05/2024	20:10:36,916	5		374,55
			5	374,55
			5	374,55
31/05/2024	20:10:10,628	20		374,55
			20	374,55
			20	374,55
31/05/2024	20:09:19,652	130		374,50
			130	374,50
			130	374,50
31/05/2024	20:08:00,093	2		374,70
			2	374,70
			2	374,70
31/05/2024	20:04:24,070	5		374,70
			5	374,70
			5	374,70
31/05/2024	20:04:20,906	3		374,75
			3	374,75
			3	374,75
31/05/2024	20:04:09,003	15		374,75
			15	374,75
			15	374,75
31/05/2024	20:02:46,158	100		374,65
			100	374,65
			100	374,65
31/05/2024	20:01:48,020	3		374,80
			3	374,80
			3	374,80
31/05/2024	20:01:42,158	10		374,70
			10	374,70
			10	374,70
31/05/2024	20:01:36,511	4		374,75
			4	374,75
			4	374,75
31/05/2024	20:01:00,795	1		374,70
			1	374,70
			1	374,70
31/05/2024	20:00:56,105	4		374,75
			4	374,75
			4	374,75
31/05/2024	20:00:49,733	15		374,75
			15	374,75
			15	374,75
31/05/2024	19:58:42,786	50		374,50
			50	374,50
			50	374,50
31/05/2024	19:58:12,493	50		374,75
			50	374,75
			50	374,75
31/05/2024	19:57:12,432	2		374,70
			2	374,70
			2	374,70
31/05/2024	19:56:53,721	5		374,75
			5	374,75
			5	374,75
31/05/2024	19:55:19,836	15		374,95
			15	374,95
			15	374,95
31/05/2024	19:54:11,387	6		374,60
			6	374,60
			6	374,60
31/05/2024	19:53:42,586	10		374,60
			10	374,60
			10	374,60
31/05/2024	19:52:40,830	110		374,50
			110	374,50
			110	374,50
31/05/2024	19:51:30,301	66		374,55
			66	374,55
			66	374,55
31/05/2024	19:51:07,085	10		374,40
			10	374,40
			10	374,40
31/05/2024	19:50:47,908	19		374,65
			19	374,65
			19	374,65
31/05/2024	19:50:34,496	20		374,70
			20	374,70
			20	374,70
31/05/2024	19:50:26,445	5		374,75
			5	374,75
			5	374,75
31/05/2024	19:50:13,521	10		374,70
			10	374,70
			10	374,70
31/05/2024	19:49:50,971	4		374,70
			4	374,70
			4	374,70
31/05/2024	19:49:41,141	8		374,80
			8	374,80
			8	374,80
31/05/2024	19:49:30,259	15		374,75
			15	374,75
			15	374,75
31/05/2024	19:48:56,522	13		374,70
			13	374,70
			13	374,70
31/05/2024	19:48:38,333	25		374,65
			25	374,65
			25	374,65
31/05/2024	19:47:45,014	6		374,50
			6	374,50
			6	374,50
31/05/2024	19:43:56,976	10		373,85
			10	373,85
			10	373,85
31/05/2024	19:43:46,715	2		373,85
			2	373,85
			2	373,85
31/05/2024	19:43:36,518	25		373,90
			25	373,90
			25	373,90
31/05/2024	19:43:25,416	12		373,80
			12	373,80
			12	373,80
31/05/2024	19:42:43,305	50		373,75
			50	373,75
			50	373,75
31/05/2024	19:42:16,487	40		373,80
			40	373,80
			40	373,80
31/05/2024	19:42:02,306	4		373,85
			4	373,85
			4	373,85
31/05/2024	19:41:55,168	3		373,85
			3	373,85
			3	373,85
31/05/2024	19:41:40,254	20		373,90
			20	373,90
			20	373,90
31/05/2024	19:41:10,700	30		373,70
			30	373,70
			30	373,70
31/05/2024	19:40:52,552	15		373,65
			15	373,65
			15	373,65
31/05/2024	19:40:28,875	3		373,60
			3	373,60
			3	373,60
31/05/2024	19:40:23,228	2		373,85
			2	373,85
			2	373,85
31/05/2024	19:40:18,188	33		373,85
			33	373,85
			33	373,85
31/05/2024	19:40:01,450	4		373,85
			4	373,85
			4	373,85
31/05/2024	19:39:59,998	2		373,85
			2	373,85
			2	373,85
31/05/2024	19:39:49,834	20		373,90
			20	373,90
			20	373,90
31/05/2024	19:39:21,479	5		373,95
			5	373,95
			5	373,95
31/05/2024	19:39:05,294	38		374,00
			2	374,00
			11	374,00
			25	374,00
			38	374,00
31/05/2024	19:38:42,837	1		374,10
			1	374,10
			1	374,10
31/05/2024	19:38:39,409	2		374,10
			2	374,10
			2	374,10
31/05/2024	19:38:14,453	9		374,15
			9	374,15
			9	374,15
31/05/2024	19:38:13,138	35		374,35
			35	374,35
			35	374,35
31/05/2024	19:36:26,989	3		374,35
			3	374,35
			3	374,35
31/05/2024	19:35:45,614	8		374,60
			8	374,60
			8	374,60
31/05/2024	19:34:57,544	20		374,55
			20	374,55
			20	374,55
31/05/2024	19:34:39,472	175		374,55
			175	374,55
			175	374,55
31/05/2024	19:33:32,106	5		374,70
			5	374,70
			5	374,70
31/05/2024	19:33:24,900	10		374,75
			10	374,75
			10	374,75
31/05/2024	19:32:58,770	10		374,90
			10	374,90
			10	374,90
31/05/2024	19:32:33,869	3		374,90
			3	374,90
			3	374,90
31/05/2024	19:32:27,696	15		374,95
			15	374,95
			15	374,95
31/05/2024	19:31:36,243	2		374,80
			2	374,80
			2	374,80
31/05/2024	19:30:47,732	1		374,85
			1	374,85
			1	374,85
31/05/2024	19:29:19,262	10		374,90
			10	374,90
			10	374,90
31/05/2024	19:29:16,356	5		374,90
			5	374,90
			5	374,90
31/05/2024	19:28:33,271	6		374,90
			6	374,90
			6	374,90
31/05/2024	19:27:55,268	3		374,80
			3	374,80
			3	374,80
31/05/2024	19:27:51,450	3		374,85
			3	374,85
			3	374,85
31/05/2024	19:27:25,736	66		374,95
			66	374,95
			66	374,95
31/05/2024	19:26:37,361	55		374,90
			55	374,90
			55	374,90
31/05/2024	19:26:11,702	15		374,90
			15	374,90
			15	374,90
31/05/2024	19:25:56,125	7		374,75
			7	374,75
			7	374,75
31/05/2024	19:25:55,199	10		374,75
			10	374,75
			10	374,75
31/05/2024	19:25:53,762	6		374,75
			6	374,75
			6	374,75
31/05/2024	19:25:53,085	10		374,70
			10	374,70
			10	374,70
31/05/2024	19:25:47,409	8		374,55
			8	374,55
			8	374,55
31/05/2024	19:24:24,257	5		375,00
			5	375,00
			5	375,00
31/05/2024	19:23:15,090	4		375,10
			4	375,10
			4	375,10
31/05/2024	19:23:07,131	3		374,90
			3	374,90
			3	374,90
31/05/2024	19:22:53,895	4		374,95
			4	374,95
			4	374,95
31/05/2024	19:22:19,552	18		374,75
			18	374,75
			18	374,75
31/05/2024	19:22:08,756	3		374,85
			3	374,85
			3	374,85
31/05/2024	19:20:02,169	10		375,05
			10	375,05
			10	375,05
31/05/2024	19:18:34,799	25		374,95
			25	374,95
			25	374,95
31/05/2024	19:18:12,146	2		375,00
			2	375,00
			2	375,00
31/05/2024	19:17:53,445	10		375,10
			10	375,10
			10	375,10
31/05/2024	19:17:02,583	30		375,00
			30	375,00
			30	375,00
31/05/2024	19:16:13,398	43		374,95
			43	374,95
			43	374,95
31/05/2024	19:15:10,227	10		374,95
			10	374,95
			10	374,95
31/05/2024	19:15:01,609	11		374,90
			11	374,90
			11	374,90
31/05/2024	19:14:36,623	25		374,90
			25	374,90
			25	374,90
31/05/2024	19:14:07,058	2		374,80
			2	374,80
			2	374,80
31/05/2024	19:13:38,613	1		374,80
			1	374,80
			1	374,80
31/05/2024	19:13:33,952	10		374,80
			10	374,80
			10	374,80
31/05/2024	19:13:17,936	4		374,85
			4	374,85
			4	374,85
31/05/2024	19:13:00,319	1		374,65
			1	374,65
			1	374,65
31/05/2024	19:12:07,541	15		374,85
			15	374,85
			15	374,85
31/05/2024	19:10:50,710	4		374,35
			4	374,35
			4	374,35
31/05/2024	19:10:36,907	15		374,50
			15	374,50
			15	374,50
31/05/2024	19:10:04,449	20		374,50
			20	374,50
			20	374,50
31/05/2024	19:09:41,066	7		374,50
			7	374,50
			7	374,50
31/05/2024	19:07:51,097	1		374,20
			1	374,20
			1	374,20
31/05/2024	19:07:19,688	10		374,25
			10	374,25
			10	374,25
31/05/2024	19:06:49,796	50		374,40
			50	374,40
			50	374,40
31/05/2024	19:06:19,179	8		374,15
			8	374,15
			8	374,15
31/05/2024	19:04:35,867	8		374,30
			8	374,30
			8	374,30
31/05/2024	19:04:20,133	7		374,40
			7	374,40
			7	374,40
31/05/2024	19:03:52,687	2		374,40
			2	374,40
			2	374,40
31/05/2024	19:02:33,613	100		374,20
			100	374,20
			100	374,20
31/05/2024	19:01:34,703	20		374,20
			20	374,20
			20	374,20
31/05/2024	19:00:52,597	1		374,20
			1	374,20
			1	374,20
31/05/2024	18:59:52,786	7		373,95
			7	373,95
			7	373,95
31/05/2024	18:59:20,994	1		373,75
			1	373,75
			1	373,75
31/05/2024	18:59:03,950	4		373,85
			4	373,85
			4	373,85
31/05/2024	18:59:02,667	3		373,90
			3	373,90
			3	373,90
31/05/2024	18:58:28,607	8		373,95
			8	373,95
			8	373,95
31/05/2024	18:58:10,126	70		373,90
			70	373,90
			70	373,90
31/05/2024	18:56:57,332	1		373,85
			1	373,85
			1	373,85
31/05/2024	18:56:08,562	20		373,85
			20	373,85
			20	373,85
31/05/2024	18:55:50,445	2		373,80
			2	373,80
			2	373,80
31/05/2024	18:55:37,610	5		373,55
			3	373,55
			2	373,55
			5	373,55
31/05/2024	18:55:25,762	15		373,75
			15	373,75
			15	373,75
31/05/2024	18:55:03,885	4		373,80
			4	373,80
			4	373,80
31/05/2024	18:54:53,051	8		373,75
			8	373,75
			8	373,75
31/05/2024	18:54:49,425	1		373,75
			1	373,75
			1	373,75
31/05/2024	18:54:39,606	1		373,75
			1	373,75
			1	373,75
31/05/2024	18:53:52,657	20		373,55
			20	373,55
			20	373,55
31/05/2024	18:53:40,466	4		373,70
			4	373,70
			4	373,70
31/05/2024	18:53:04,845	5		373,80
			5	373,80
			5	373,80
31/05/2024	18:52:54,211	5		373,75
			5	373,75
			5	373,75
31/05/2024	18:51:54,712	3		373,65
			3	373,65
			3	373,65
31/05/2024	18:51:27,947	42		373,70
			42	373,70
			42	373,70
31/05/2024	18:51:04,545	10		373,70
			10	373,70
			10	373,70
31/05/2024	18:50:28,564	5		373,75
			5	373,75
			5	373,75
31/05/2024	18:50:25,816	1		373,75
			1	373,75
			1	373,75
31/05/2024	18:50:03,846	15		373,85
			15	373,85
			15	373,85
31/05/2024	18:49:06,120	2		374,15
			2	374,15
			2	374,15
31/05/2024	18:49:04,933	10		374,15
			10	374,15
			10	374,15
31/05/2024	18:48:29,716	5		374,20
			5	374,20
			5	374,20
31/05/2024	18:48:03,437	33		374,30
			33	374,30
			33	374,30
31/05/2024	18:47:52,858	2		374,25
			2	374,25
			2	374,25
31/05/2024	18:47:34,158	4		374,35
			4	374,35
			4	374,35
31/05/2024	18:46:39,470	2		374,35
			2	374,35
			2	374,35
31/05/2024	18:46:30,034	5		374,35
			5	374,35
			5	374,35
31/05/2024	18:46:11,595	4		374,30
			4	374,30
			4	374,30
31/05/2024	18:46:05,965	50		374,30
			50	374,30
			50	374,30
31/05/2024	18:45:43,754	5		374,20
			5	374,20
			5	374,20
31/05/2024	18:45:17,141	6		374,15
			6	374,15
			6	374,15
31/05/2024	18:45:06,325	1		374,10
			1	374,10
			1	374,10
31/05/2024	18:45:05,003	3		374,15
			3	374,15
			3	374,15
31/05/2024	18:44:29,504	3		374,05
			3	374,05
			3	374,05
31/05/2024	18:44:09,075	3		374,10
			3	374,10
			3	374,10
31/05/2024	18:43:07,410	25		373,95
			25	373,95
			25	373,95
31/05/2024	18:42:46,750	46		374,05
			46	374,05
			46	374,05
31/05/2024	18:42:32,956	5		374,00
			5	374,00
			5	374,00
31/05/2024	18:42:25,582	50		374,00
			50	374,00
			50	374,00
31/05/2024	18:42:06,459	1		373,95
			1	373,95
			1	373,95
31/05/2024	18:41:28,466	10		373,90
			10	373,90
			10	373,90
31/05/2024	18:41:09,666	3		373,90
			3	373,90
			3	373,90
31/05/2024	18:41:05,234	5		373,95
			5	373,95
			5	373,95
31/05/2024	18:40:53,998	5		373,95
			5	373,95
			5	373,95
31/05/2024	18:40:30,257	8		373,90
			8	373,90
			8	373,90
31/05/2024	18:40:02,920	1		373,90
			1	373,90
			1	373,90
31/05/2024	18:37:54,315	6		373,45
			6	373,45
			6	373,45
31/05/2024	18:37:30,707	13		373,30
			13	373,30
			13	373,30
31/05/2024	18:37:26,405	8		373,45
			8	373,45
			8	373,45
31/05/2024	18:37:00,253	30		373,45
			30	373,45
			30	373,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)