USX
Dernier cours | 10 264,80 |
---|---|
Variation | +0,73% |
Aujourd’hui:
Ouverture | 10 182,50 |
---|---|
haut | 10 280,60 |
bas | 10 165,60 |
Dernier jour de négoce:
Clôture | 10 264,80 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 86,69 | 87,03 | 10 291 | 190 | -0,21% |
Adobe Inc. | 440,95 | 442,55 | 1 813 | 145 | +0,60% |
Advanced Micro Devices Inc. | 142,06 | 142,20 | 32 522 | 709 | +1,92% |
Airbnb Inc. | 149,84 | 150,82 | 1 107 | 45 | +2,15% |
Align Technology Inc. | 290,70 | 292,10 | 45 | 6 | +3,18% |
Alphabet Inc. Class A | 147,66 | 147,76 | 39 994 | 680 | +0,71% |
Alphabet Inc. Class C | 149,04 | 149,48 | 12 007 | 192 | +0,66% |
Amazon.com Inc. | 167,66 | 167,72 | 107 419 | 1 274 | +0,81% |
American Electric Power Co.Inc | 79,50 | 80,00 | 582 | 22 | 0,00% |
American Express Co. | 222,95 | 223,50 | 1 098 | 74 | +1,99% |
Amgen Inc. | 255,00 | 256,50 | 1 207 | 49 | +0,23% |
Analog Devices Inc. | 177,14 | 177,72 | 143 | 14 | +1,72% |
Ansys Inc. | 302,80 | 306,00 | 32 | 8 | +0,36% |
Apple Inc. | 155,82 | 156,04 | 63 801 | 1 073 | +0,09% |
Applied Materials Inc. | 180,38 | 181,52 | 890 | 46 | +1,54% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 842,00 | 844,00 | 342 | 55 | +2,68% |
Astrazeneca PLC ADR | 66,00 | 66,50 | 35 | 4 | -0,76% |
Atlassian Corp. CL A | 185,48 | 187,08 | 5 | 4 | +1,54% |
Autodesk Inc. | 203,10 | 204,05 | 180 | 22 | -0,22% |
Automatic Data Processing Inc. | 230,25 | 230,95 | 211 | 14 | 0,00% |
Baker Hughes Co. Cl. A | 30,88 | 31,03 | 127 | 2 | +1,49% |
Biogen Inc. | 179,70 | 180,90 | 151 | 17 | -0,82% |
Boeing Co. | 157,42 | 158,46 | 12 096 | 204 | -1,24% |
Booking Holdings Inc. | 3 289,00 | 3 309,00 | 63 | 39 | +1,75% |
Broadcom Corp. | 1 158,60 | 1 167,80 | 1 379 | 174 | +1,72% |
Cadence Design Systems Inc. | 262,95 | 263,60 | 8 396 | 349 | -1,72% |
Caterpillar Inc. | 339,00 | 339,50 | 925 | 56 | +1,04% |
Charter Communications Inc. Class A | 247,85 | 249,90 | 37 | 9 | +0,44% |
Chevron Corp. | 151,84 | 152,28 | 4 041 | 109 | -0,38% |
Cintas Corp. | 619,40 | 625,40 | 267 | 32 | -0,10% |
Cisco Systems Inc. | 45,015 | 45,18 | 11 687 | 77 | +0,12% |
Coca-Cola Co., The | 56,54 | 56,77 | 23 354 | 296 | -0,37% |
Cognizant Technology Sol. Corp. | 62,95 | 63,58 | 50 | 4 | -0,91% |
Comcast Corp. Cl. A | 37,645 | 37,765 | 298 | 11 | -0,08% |
Constellation Energy Corp. | 175,22 | 175,92 | 842 | 25 | +2,42% |
Copart Inc. | 50,59 | 50,89 | 1 974 | 28 | +1,76% |
CoStar Group Inc. | 78,80 | 79,13 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 674,10 | 676,30 | 381 | 46 | +0,55% |
Crowdstrike Holdings Inc Cl.A | 279,30 | 280,80 | 5 580 | 125 | +3,22% |
CSX Corp. | 32,325 | 32,525 | 2 | 2 | -0,54% |
Datadog Inc. Class A | 117,70 | 118,44 | 389 | 23 | +4,66% |
DexCom Inc. | 124,90 | 125,56 | 64 | 7 | +0,99% |
Diamondback Energy Inc. | 190,46 | 191,44 | 174 | 11 | -0,04% |
Dollar Tree Inc. | 114,18 | 114,86 | 92 | 3 | +0,16% |
Dow Inc. | 52,89 | 53,15 | 2 740 | 22 | -0,64% |
Ebay Inc. | 47,825 | 47,985 | 1 279 | 15 | +0,46% |
Electronic Arts Inc. | 118,48 | 119,18 | 1 233 | 11 | -0,30% |
Enphase Energy Inc. | 105,66 | 106,58 | 4 210 | 79 | +2,20% |
Fastenal Co. | 62,91 | 63,23 | 456 | 21 | -0,27% |
Fiserv Inc. | 144,88 | 145,54 | 516 | 25 | +4,29% |
Fortinet Inc. | 60,37 | 60,68 | 1 132 | 20 | +0,27% |
GE Healthcare Technologies Inc | 80,28 | 81,04 | 2 122 | 36 | +1,48% |
Gilead Sciences Inc. | 62,56 | 62,69 | 1 945 | 34 | +0,11% |
Globalfoundries Inc. | 43,14 | 43,44 | 301 | 2 | +0,18% |
Goldman Sachs Group Inc. | 395,60 | 396,50 | 857 | 77 | +1,05% |
Home Depot Inc. | 316,30 | 317,20 | 1 345 | 76 | +0,44% |
Honeywell International Inc. | 182,86 | 183,70 | 307 | 14 | -0,48% |
IDEXX Laboratories Inc. | 459,50 | 463,40 | 106 | 15 | +2,38% |
Illumina Inc. | 115,94 | 116,56 | 864 | 21 | +3,49% |
Intel Corp. | 32,015 | 32,075 | 56 189 | 424 | -0,94% |
Intl Business Machines Corp. | 169,92 | 170,64 | 5 877 | 174 | +0,08% |
Intuit Inc. | 587,40 | 591,20 | 381 | 38 | +3,27% |
Intuitive Surgical Inc. | 351,10 | 353,45 | 351 | 49 | +1,65% |
Johnson&Johnson | 139,52 | 139,92 | 7 730 | 234 | -0,09% |
JPMorgan Chase & Co. | 179,10 | 179,82 | 2 489 | 73 | +0,82% |
Keurig Dr Pepper Inc. | 29,53 | 29,83 | 1 295 | 21 | -0,32% |
KLA Corp. | 603,90 | 607,80 | 124 | 18 | +2,59% |
Kraft Heinz Co. | 35,485 | 35,665 | 11 284 | 82 | -0,61% |
LAM Research Corp. | 826,70 | 831,20 | 237 | 39 | +1,69% |
Lululemon Athletica Inc. | 339,30 | 341,40 | 477 | 40 | +0,47% |
Marriott International Inc. | 222,95 | 224,75 | 62 | 9 | +0,52% |
Marvell Technology Inc. | 59,53 | 59,89 | 2 409 | 33 | +0,81% |
McDonalds Corp. | 258,30 | 259,10 | 4 113 | 179 | -0,15% |
Mercadolibre Inc. | 1 295,60 | 1 309,80 | 397 | 76 | +1,90% |
Merck & Co. Inc. | 118,20 | 118,80 | 2 400 | 61 | -0,67% |
Meta Platforms Inc. | 462,90 | 463,35 | 20 640 | 676 | +2,39% |
Microchip Technology Inc. | 80,14 | 80,96 | 150 | 13 | +2,93% |
Micron Technology Inc. | 104,78 | 105,42 | 9 659 | 182 | +2,46% |
Microsoft Corp. | 380,20 | 0,00 | 39 143 | 1 429 | +1,10% |
Moderna Inc. | 100,52 | 101,10 | 5 000 | 76 | +2,70% |
Mondelez International Inc. Class A | 65,92 | 66,32 | 3 619 | 47 | +1,29% |
Monster Beverage Corp. | 50,12 | 50,27 | 3 439 | 38 | -0,18% |
Netflix.com Inc. | 538,40 | 540,80 | 5 090 | 265 | +3,59% |
NIKE Inc. | 87,66 | 88,11 | 9 533 | 233 | -0,46% |
Nvidia Corp. | 768,80 | 770,10 | 91 089 | 3 920 | +3,14% |
NXP Semiconductors NV | 210,00 | 211,00 | 161 | 15 | +2,43% |
O'Reilly Automotive Inc. | 1 018,50 | 1 022,50 | 49 | 9 | -0,68% |
Old Dominion Freight Line Inc. | 204,50 | 205,40 | 301 | 17 | +3,02% |
ON Semiconductor Corp. | 57,40 | 57,87 | 2 357 | 37 | +1,30% |
Paccar Inc. | 105,28 | 105,90 | 510 | 13 | -0,02% |
Palo Alto Networks Inc. | 274,05 | 275,25 | 3 104 | 179 | +3,59% |
Paychex Inc. | 113,36 | 113,92 | 23 | 4 | -0,28% |
PayPal Holdings Inc. | 60,07 | 60,31 | 41 219 | 348 | +1,47% |
PDD Holdings Inc. | 119,50 | 120,00 | 6 260 | 142 | +3,43% |
PepsiCo Inc. | 159,38 | 160,48 | 7 228 | 269 | -3,55% |
Procter & Gamble Co. | 150,64 | 151,10 | 5 575 | 146 | +0,16% |
Qualcomm Inc. | 150,64 | 151,10 | 3 482 | 82 | +0,05% |
Regeneron Pharmaceuticals Inc. | 844,40 | 850,80 | 40 | 13 | +0,59% |
Ross Stores Inc. | 124,08 | 124,64 | 2 | 2 | -0,18% |
Salesforce Inc. | 258,10 | 258,85 | 2 562 | 114 | +0,37% |
Sirius XM Holdings Inc. | 2,94 | 2,975 | 14 106 | 14 | +1,57% |
Starbucks Corp. | 81,93 | 82,42 | 3 711 | 84 | -0,75% |
Synopsys Inc. | 492,05 | 493,10 | 4 480 | 262 | +1,84% |
T-Mobile US Inc. | 152,32 | 153,86 | 639 | 24 | +0,41% |
Tesla Inc. | 135,24 | 135,34 | 114 766 | 2 171 | +1,56% |
Texas Instruments Inc. | 154,24 | 154,70 | 634 | 31 | +1,06% |
The Travelers Companies Inc. | 199,70 | 200,80 | 16 | 3 | -0,62% |
UnitedHealth Group Inc. | 453,30 | 454,95 | 1 488 | 120 | -1,38% |
Verisk Analytics Inc. Cl.A | 207,10 | 208,20 | 4 | 4 | -0,48% |
Verizon Communications Inc. | 37,005 | 37,175 | 31 317 | 145 | +2,58% |
Vertex Pharmaceuticals Inc. | 376,35 | 380,05 | 448 | 30 | +0,77% |
Viatris Inc. | 10,555 | 10,685 | 4 152 | 24 | +0,24% |
VISA Inc. | 256,25 | 257,00 | 7 046 | 261 | +0,35% |
Walgreens Boots Alliance Inc. | 16,782 | 16,958 | 9 674 | 65 | -1,43% |
Walmart Inc. | 55,14 | 55,27 | 17 941 | 196 | -2,30% |
Walt Disney Co. | 106,10 | 106,40 | 7 114 | 138 | +1,14% |
Warner Bros Discovery Inc. A | 7,847 | 7,934 | 28 082 | 68 | -0,34% |
Workday Inc. Shares A | 239,45 | 240,40 | 305 | 23 | +1,66% |
Xcel Energy Inc. | 51,50 | 51,73 | 173 | 6 | 0,00% |
Zscaler Inc. | 164,90 | 165,76 | 883 | 52 | +3,14% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00