Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,14 2,20 0 0 0,00%
W.K. Kellogg Co. 21,03 22,07 298 9 -1,31%
W.P. Carey Inc. 52,36 52,98 489 17 +0,46%
Wabash National Corp. 21,40 22,00 0 0 0,00%
Wacker Chemie AG 102,10 103,10 8 437 132 +0,24%
Wacker Neuson SE 16,90 16,98 13 655 75 -0,35%
Waga Energy S.A. 16,24 16,38 260 2 +1,13%
Walgreens Boots Alliance Inc. 16,464 16,636 38 943 109 +1,43%
Walkabout Resources Ltd. 0,07 0,078 0 0 0,00%
Walker & Dunlop Inc. 87,50 90,00 0 0 0,00%
Wallbox N.V. 1,405 1,447 3 220 3 -0,78%
Wallbridge Mining Co. Ltd. 0,0665 0,0725 0 0 0,00%
Wallenius Wilhelmsen ASA 9,865 10,00 2 086 11 +2,72%
Walmart Inc. 55,50 55,64 8 548 82 -0,09%
Walt Disney Co. 105,48 105,80 4 036 109 +0,70%
Want Want China Holdings Ltd. 0,525 0,54 11 074 1 -0,94%
Warehouses De Pauw S.C.A. 25,90 26,00 820 4 0,00%
Warner Bros Discovery Inc. A 7,377 7,46 34 671 92 -0,04%
Warner Music Group Corp. 31,55 31,86 0 0 0,00%
Warrior Met Coal Inc. 61,00 62,00 153 2 -0,81%
WashTec AG 39,00 39,70 1 106 14 +3,13%
Waste Connections Inc. 152,25 152,75 285 6 +0,23%
Waste Management Inc. 192,46 193,90 1 901 77 +0,11%
Watches Of Switzerland Grp PLC 3,92 3,98 10 1 -1,45%
Water Ways Technologies Inc. 0,013 0,018 120 000 3 +16,13%
Waterdrop Inc. ADS / 10 Cl.A 1,05 1,14 0 0 0,00%
Waters Corp. 296,40 300,60 10 1 +2,07%
Watsco Inc. 430,30 433,30 49 2 +0,19%
Wave Life Sciences Ltd. 5,60 5,80 700 2 +4,55%
Wayfair Inc. 58,83 59,31 927 8 +7,50%
WCM Beteil.u.Grundbesitz AG 1,86 2,04 550 1 -6,44%
WD-40 Co. 212,00 214,00 0 0 0,00%
Wealth Minerals Ltd. 0,1305 0,1375 2 000 1 +0,73%
Weatherford International PLC 112,20 115,65 17 1 +0,70%
Webjet Ltd. 5,00 5,05 0 0 0,00%
WEC Energy Group Inc. 77,06 77,50 404 3 -0,85%
Weebit Nano Ltd. 1,81 1,83 0 0 0,00%
Weibo Corp. 8,75 9,15 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,90 9,05 1 480 4 +4,02%
Weichai Power Co. Ltd. 1,948 1,976 20 169 25 +1,75%
Weimob Inc. 0,173 0,197 0 0 0,00%
Weir Group PLC, The 23,62 23,80 0 0 0,00%
WELL Health Technologies Corp. 2,394 2,448 5 236 8 +0,25%
Wellfield Technologies Inc. 0,0324 0,0392 6 333 2 +5,00%
Wells Fargo & Co 55,50 55,85 1 745 15 +0,14%
Welltower Inc. 88,64 89,36 376 8 -0,87%
Wendel Investissement S.A. 96,40 96,85 0 0 0,00%
Wendy's Co., The 18,475 18,565 351 2 -0,59%
Weng Fine Art AG 4,28 5,05 480 3 -0,42%
Wereldhave N.V. 13,48 13,56 2 576 5 +1,05%
Wesco International Inc. 155,00 156,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,786 6,866 2 040 6 -3,75%
Wesfarmers Ltd. 41,925 42,135 30 1 +2,62%
West African Resources Ltd. 0,7975 0,847 8 536 4 +1,04%
West China Cement Ltd. 0,133 0,15 0 0 0,00%
West Fraser Timber Co. Ltd. 72,60 72,95 84 2 +0,21%
West Japan Railway Co. 19,20 19,40 0 0 0,00%
West Pharmaceutic.Services Inc 338,00 340,10 2 1 -1,46%
West Red Lake Gold Mines Ltd. 0,538 0,555 2 900 2 -2,31%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,59 0,62 0 0 0,00%
Western Alliance Bancorp. 56,61 57,23 180 1 +1,66%
Western Bulk Chartering AS 2,23 2,26 0 0 0,00%
Western Copper & Gold Corp. 1,34 1,402 0 0 0,00%
Western Digital Corp. 65,78 66,07 805 3 +1,05%
Western Forest Products Inc. 0,354 0,388 2 000 1 -3,80%
Western Resources Corp. 0,081 0,0925 0 0 0,00%
Western Union Co. 12,366 12,486 7 883 11 +2,11%
Western Uranium&Vanadium Corp. 1,40 1,446 500 1 -1,82%
Westgold Resources Ltd. 1,289 1,32 300 1 -2,50%
Westhaven Gold Corp. 0,15 0,159 2 250 1 -3,29%
Westinghouse Air Br. Tech.Corp 150,40 150,95 302 11 -0,36%
Westlake Corp. 141,00 142,00 0 0 0,00%
Weston Ltd., George 125,00 126,00 0 0 0,00%
Westpac Banking Corp. 15,992 16,24 1 107 5 +1,14%
Westport Fuel Systems Inc. 4,915 5,05 10 1 -5,03%
WestRock Co. 47,25 47,82 0 0 0,00%
Westwater Resources Inc. 0,396 0,421 1 000 1 +0,48%
Westwing Group SE 8,36 8,74 440 3 -1,63%
Wex Inc. 193,00 199,00 2 1 +0,51%
Weyerhaeuser Co. 28,82 28,96 4 820 22 -0,21%
WH Group Ltd 0,64 0,69 0 0 0,00%
Wharf (Holdings) Ltd., The 3,00 3,06 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,92 3,06 0 0 0,00%
Wheaton Precious Metals Corp. 48,70 49,20 872 15 -0,99%
Whirlpool Corp. 88,38 89,12 60 2 +1,66%
Whitbread PLC 35,17 35,70 209 4 -1,04%
White Gold Corp. 0,204 0,22 0 0 0,00%
Whitecap Resources Inc. 6,688 6,794 0 0 0,00%
Whitehaven Coal Ltd. 4,864 4,943 8 709 13 +3,54%
WhiteHorse Finance Inc. 11,80 12,00 0 0 0,00%
Wide Open Agriculture Ltd. 0,044 0,0625 0 0 0,00%
WideOpenWest Inc. 4,50 4,52 4 100 4 +28,81%
Wienerberger AG 34,36 34,44 1 924 15 +2,44%
Wiley (John) & Sons Inc. 35,00 35,20 0 0 0,00%
Willdan Group Inc. 29,00 29,20 410 2 +9,77%
Williams Cos.Inc., The 35,845 36,01 0 0 0,00%
Williams-Sonoma Inc. 281,90 284,20 35 2 +4,30%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,056 0,066 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 34,60 34,80 205 4 -0,57%
Wilmar International Ltd. 2,214 2,278 5 277 4 +1,90%
WiMi Hologram Cloud Inc. 0,865 0,91 500 1 +3,93%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 360,00 362,00 3 1 +0,56%
Winsome Resources Limited 0,78 0,811 0 0 0,00%
Wintrust Financial Corp. 92,50 94,50 0 0 0,00%
Wipro Ltd. ADRS 4,94 5,05 1 450 3 0,00%
WisdomTree Inc. 8,466 8,73 600 2 +0,50%
Wise PLC 9,22 9,40 1 162 10 +0,97%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,79 1,94 0 0 0,00%
WiseTech Global Ltd. 57,08 57,67 0 0 0,00%
WithSecure Corp. 1,042 1,05 6 600 7 +0,96%
Wix.com Ltd. 110,85 111,75 140 5 -0,31%
Wizz Air Holdings PLC 26,04 26,28 300 5 -1,37%
WM Technology Inc. 1,12 1,17 6 890 1 -1,68%
Wolfspeed Inc. 23,36 23,715 6 305 37 +5,53%
Wolters Kluwer N.V. 143,50 145,00 427 21 +2,76%
Wolverine World Wide Inc. 9,90 10,00 0 0 0,00%
WonderFi Technologies Inc. 0,1674 0,1792 425 2 -2,90%
Woodside Energy Group Ltd. 16,552 16,65 16 820 62 +0,63%
Woolworths Group Ltd. 18,90 19,20 5 2 +2,16%
Woolworths Holdings Ltd. 2,94 3,16 0 0 0,00%
Workday Inc. Shares A 237,40 238,35 92 6 +2,16%
Workhorse Group Inc. 0,1398 0,1549 429 119 14 +5,64%
Workiva Inc. A 75,50 76,00 0 0 0,00%
World Copper Ltd. 0,10 0,11 28 233 2 +1,57%
World Kinect Corp. 22,00 22,40 0 0 0,00%
Worldline S.A. 10,945 11,01 35 316 52 +0,55%
Worley Ltd. 9,30 9,65 285 1 -0,53%
Worthington Enterprises Inc. 55,05 55,45 0 0 0,00%
Worthington Steel Inc. 30,75 31,25 0 0 0,00%
WPP PLC 9,45 9,50 756 2 +0,53%
Wuling Motors Holdings Ltd. 0,0488 0,054 8 000 2 +3,05%
WuXi AppTec Co. Ltd 4,32 4,46 225 1 -3,88%
WUXI Biologics (Cayman) Inc. 1,6636 1,745 7 774 14 -4,10%
WW International Inc. 1,9178 1,9562 29 726 23 +9,42%
Wyndham Hotels & Resorts Inc. 67,00 69,00 0 0 0,00%
Wynn Macau Ltd. 0,912 0,9444 0 0 0,00%
Wynn Resorts Ltd. 89,49 90,22 100 2 +0,75%
Wüstenrot& Württembergische AG 13,32 13,34 6 715 34 0,00%
Wärtsilä Corp. 17,93 18,03 1 505 7 +0,79%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)