Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,12 | 2,16 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 22,07 | 22,50 | 64 | 4 | -0,45% |
W.P. Carey Inc. | 52,18 | 52,68 | 194 | 6 | +1,11% |
Wabash National Corp. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Wacker Chemie AG | 103,00 | 103,10 | 5 539 | 65 | +0,29% |
Wacker Neuson SE | 16,84 | 16,88 | 5 804 | 38 | -0,94% |
Waga Energy S.A. | 15,82 | 15,98 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 16,216 | 16,344 | 16 154 | 49 | -0,67% |
Walkabout Resources Ltd. | 0,0705 | 0,0875 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 88,00 | 88,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,37 | 1,389 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,0655 | 0,0775 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 9,85 | 9,895 | 314 | 2 | +1,54% |
Walmart Inc. | 55,46 | 55,57 | 3 970 | 34 | -0,18% |
Walt Disney Co. | 104,58 | 104,72 | 1 353 | 44 | -0,27% |
Want Want China Holdings Ltd. | 0,525 | 0,535 | 11 074 | 1 | -0,94% |
Warehouses De Pauw S.C.A. | 25,80 | 25,84 | 2 | 1 | -0,08% |
Warner Bros Discovery Inc. A | 7,322 | 7,371 | 11 567 | 48 | -1,11% |
Warner Music Group Corp. | 30,98 | 31,22 | 0 | 0 | 0,00% |
Warrior Met Coal Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
WashTec AG | 39,40 | 40,00 | 979 | 11 | +3,66% |
Waste Connections Inc. | 152,00 | 153,40 | 40 | 1 | -0,20% |
Waste Management Inc. | 193,10 | 194,04 | 770 | 31 | +0,48% |
Watches Of Switzerland Grp PLC | 4,00 | 4,06 | 0 | 0 | 0,00% |
Water Ways Technologies Inc. | 0,015 | 0,02 | 75 603 | 2 | +16,13% |
Waterdrop Inc. ADS / 10 Cl.A | 1,06 | 1,14 | 0 | 0 | 0,00% |
Waters Corp. | 292,30 | 299,50 | 0 | 0 | 0,00% |
Watsco Inc. | 426,40 | 428,80 | 0 | 0 | 0,00% |
Wave Life Sciences Ltd. | 5,45 | 5,55 | 0 | 0 | 0,00% |
Wayfair Inc. | 54,31 | 54,84 | 32 | 2 | -0,84% |
WCM Beteil.u.Grundbesitz AG | 1,94 | 2,02 | 0 | 0 | 0,00% |
WD-40 Co. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,1285 | 0,142 | 0 | 0 | 0,00% |
Weatherford International PLC | 113,55 | 115,75 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,00 | 5,05 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 77,52 | 78,26 | 0 | 0 | 0,00% |
Weebit Nano Ltd. | 1,81 | 1,82 | 0 | 0 | 0,00% |
Weibo Corp. | 8,65 | 9,05 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,65 | 8,75 | 500 | 1 | +1,72% |
Weichai Power Co. Ltd. | 1,9505 | 1,9695 | 4 240 | 12 | +0,64% |
Weimob Inc. | 0,172 | 0,196 | 0 | 0 | 0,00% |
Weir Group PLC, The | 23,58 | 23,78 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,474 | 2,615 | 4 001 | 5 | +7,12% |
Wellfield Technologies Inc. | 0,0324 | 0,0358 | 0 | 0 | 0,00% |
Wells Fargo & Co | 55,30 | 55,68 | 1 165 | 7 | -0,48% |
Welltower Inc. | 89,64 | 89,70 | 325 | 7 | +0,07% |
Wendel Investissement S.A. | 96,65 | 96,80 | 0 | 0 | 0,00% |
Wendy's Co., The | 18,53 | 18,825 | 0 | 0 | 0,00% |
Weng Fine Art AG | 4,58 | 4,76 | 355 | 1 | 0,00% |
Wereldhave N.V. | 13,42 | 13,44 | 2 100 | 3 | +0,60% |
Wesco International Inc. | 154,00 | 155,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 6,904 | 7,006 | 0 | 0 | 0,00% |
Wesfarmers Ltd. | 41,815 | 42,02 | 30 | 1 | +2,62% |
West African Resources Ltd. | 0,8255 | 0,874 | 3 700 | 3 | +6,78% |
West China Cement Ltd. | 0,133 | 0,15 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 72,45 | 73,45 | 0 | 0 | 0,00% |
West Japan Railway Co. | 19,20 | 19,40 | 0 | 0 | 0,00% |
West Pharmaceutic. |
342,90 | 348,00 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,545 | 0,572 | 0 | 0 | 0,00% |
Westag AG | 32,00 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,59 | 0,62 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 55,69 | 56,35 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,23 | 2,27 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,352 | 1,384 | 0 | 0 | 0,00% |
Western Digital Corp. | 64,85 | 65,48 | 155 | 1 | +0,42% |
Western Forest Products Inc. | 0,332 | 0,39 | 0 | 0 | 0,00% |
Western Resources Corp. | 0,082 | 0,095 | 0 | 0 | 0,00% |
Western Union Co. | 12,206 | 12,372 | 1 612 | 6 | +1,54% |
Western Uranium&Vanadium Corp. | 1,402 | 1,472 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 1,29 | 1,322 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,15 | 0,156 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 150,90 | 152,65 | 14 | 2 | +1,16% |
Westlake Corp. | 140,00 | 141,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 126,00 | 127,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 16,09 | 16,254 | 7 | 1 | +2,09% |
Westport Fuel Systems Inc. | 5,26 | 5,55 | 0 | 0 | 0,00% |
WestRock Co. | 47,98 | 48,45 | 0 | 0 | 0,00% |
Westwater Resources Inc. | 0,393 | 0,4165 | 0 | 0 | 0,00% |
Westwing Group SE | 8,46 | 8,64 | 340 | 2 | +0,47% |
Wex Inc. | 196,00 | 199,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,71 | 28,84 | 3 327 | 10 | -0,52% |
WH Group Ltd | 0,64 | 0,69 | 0 | 0 | 0,00% |
Wharf (Holdings) |
3,00 | 3,06 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,94 | 3,08 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 48,64 | 49,13 | 554 | 8 | -0,71% |
Whirlpool Corp. | 88,02 | 89,56 | 0 | 0 | 0,00% |
Whitbread PLC | 34,92 | 35,45 | 34 | 2 | +0,06% |
White Gold Corp. | 0,21 | 0,22 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,748 | 6,952 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,771 | 4,849 | 5 209 | 8 | +1,16% |
WhiteHorse Finance Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | 0,044 | 0,0625 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,12 | 4,22 | 1 500 | 2 | +15,25% |
Wienerberger AG | 33,96 | 34,02 | 702 | 3 | +0,60% |
Wiley (John) & Sons Inc. | 35,60 | 36,20 | 0 | 0 | 0,00% |
Willdan Group Inc. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 35,94 | 36,30 | 0 | 0 | 0,00% |
Williams-Sonoma Inc. | 273,00 | 275,00 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 236,00 | 238,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,06 | 0,0695 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 36,00 | 36,80 | 70 | 2 | +3,98% |
Wilmar International Ltd. | 2,191 | 2,253 | 3 555 | 3 | +0,32% |
WiMi Hologram Cloud Inc. | 0,86 | 0,885 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 356,00 | 360,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,7805 | 0,809 | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 93,50 | 94,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,98 | 5,00 | 350 | 1 | 0,00% |
WisdomTree Inc. | 8,50 | 8,668 | 500 | 1 | +2,41% |
Wise PLC | 9,21 | 9,36 | 594 | 3 | +0,75% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,86 | 1,89 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 56,39 | 56,97 | 0 | 0 | 0,00% |
WithSecure Corp. | 1,052 | 1,06 | 5 600 | 6 | +2,88% |
Wix.com Ltd. | 111,50 | 112,30 | 0 | 0 | 0,00% |
Wizz Air Holdings PLC | 26,44 | 26,56 | 17 | 1 | 0,00% |
WM Technology Inc. | 1,17 | 1,21 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 21,83 | 22,15 | 1 500 | 15 | +1,09% |
Wolters Kluwer N.V. | 142,35 | 142,40 | 113 | 7 | +0,99% |
Wolverine World Wide Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1602 | 0,1796 | 200 | 1 | -10,34% |
Woodside Energy Group Ltd. | 16,552 | 16,566 | 5 958 | 33 | +0,05% |
Woolworths Group Ltd. | 18,70 | 19,00 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 2,96 | 3,18 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 233,00 | 235,30 | 67 | 4 | +0,62% |
Workhorse Group Inc. | 0,1461 | 0,1601 | 0 | 0 | 0,00% |
Workiva Inc. A | 75,00 | 75,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,0925 | 0,098 | 0 | 0 | 0,00% |
World Kinect Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Worldline S.A. | 10,935 | 10,955 | 10 830 | 28 | +0,69% |
Worley Ltd. | 9,30 | 9,65 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 54,50 | 55,30 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 29,95 | 30,35 | 0 | 0 | 0,00% |
WPP PLC | 9,55 | 9,60 | 400 | 1 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0488 | 0,054 | 8 000 | 2 | +3,05% |
WuXi AppTec Co. Ltd | 4,32 | 4,46 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,63 | 1,695 | 4 550 | 5 | -4,10% |
WW International Inc. | 1,7374 | 1,772 | 488 | 1 | -0,22% |
Wyndham Hotels & Resorts Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,9092 | 0,9416 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 88,48 | 89,35 | 80 | 1 | +0,52% |
Wüstenrot& Württembergische AG | 13,22 | 13,24 | 2 299 | 13 | -0,90% |
Wärtsilä Corp. | 17,88 | 17,90 | 1 080 | 4 | +1,07% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 13:51:33
dernière actualisation:
03/05/2024 @ 13:51:33