Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,654 | 11,756 | 24 983 | 37 | -0,48% |
Vaalco Energy Inc. | 5,648 | 5,856 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,60 | 11,65 | 49 578 | 50 | -0,85% |
Vale S.A. | 12,022 | 12,178 | 16 282 | 47 | +1,06% |
Valeo Pharma Inc. Class A | 0,0635 | 0,079 | 0 | 0 | 0,00% |
Valéo S.E. | 12,155 | 12,185 | 4 331 | 13 | +0,08% |
Valero Energy Corp. | 145,00 | 146,24 | 11 | 1 | +0,08% |
Valeura Energy Inc. | 3,78 | 3,856 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,10 | 7,20 | 0 | 0 | 0,00% |
Vallourec S.A. | 15,89 | 16,145 | 3 963 | 10 | -0,77% |
Valmet Oyj | 23,26 | 23,33 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 226,00 | 228,00 | 0 | 0 | 0,00% |
Valneva SE | 3,442 | 3,474 | 30 866 | 49 | -0,06% |
Valvoline Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 34,95 | 35,00 | 1 735 | 18 | 0,00% |
Vanda Pharmaceuticals Inc. | 4,36 | 4,44 | 80 | 1 | 0,00% |
Vanquis Banking Group PLC | 0,567 | 0,584 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,037 | 3,041 | 12 220 | 12 | -1,49% |
Varengold Bank AG | 3,72 | 4,04 | 0 | 0 | 0,00% |
Varex Imaging Corp | 14,50 | 14,60 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 41,03 | 41,17 | 30 | 1 | +0,24% |
VARTA AG | 10,04 | 10,11 | 91 560 | 416 | +5,85% |
Vastned Retail N.V. | 21,55 | 21,70 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,639 | 0,65 | 3 445 | 2 | -5,32% |
Vaxcyte Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,529 | 0,542 | 0 | 0 | 0,00% |
Vector Group Ltd. | 8,814 | 8,856 | 1 389 | 6 | +0,55% |
Vectron Systems AG | 7,90 | 8,08 | 690 | 5 | -0,75% |
Veeco Instruments Inc. | 33,40 | 33,80 | 177 | 1 | +1,20% |
Veeva System Inc. | 188,05 | 188,85 | 189 | 6 | +0,93% |
Veganz Group AG | 14,15 | 15,65 | 10 | 2 | +3,82% |
Velocity Minerals Ltd. | 0,067 | 0,0755 | 0 | 0 | 0,00% |
Ventas Inc. | 43,08 | 43,20 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,95 | 10,00 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,46 | 29,49 | 8 760 | 63 | -0,24% |
Vera Bradley Inc. | 6,35 | 6,40 | 0 | 0 | 0,00% |
Veracyte Inc. | 19,10 | 19,20 | 0 | 0 | 0,00% |
Verallia SA | 36,54 | 36,70 | 219 | 17 | +1,05% |
Veralto Corp. | 88,49 | 88,71 | 168 | 14 | +0,83% |
Verastem Inc. | 10,10 | 10,20 | 33 | 1 | +3,63% |
Verbio SE | 20,24 | 20,30 | 17 794 | 100 | +0,50% |
Verbund AG | 73,70 | 74,05 | 2 071 | 54 | +0,20% |
Verde Agritech Ltd. | 0,532 | 0,567 | 0 | 0 | 0,00% |
VERIANOS SE | 0,24 | 0,348 | 0 | 0 | 0,00% |
Vericel Corp. | 44,40 | 44,80 | 0 | 0 | 0,00% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Verisign Inc. | 155,80 | 156,45 | 249 | 9 | +0,19% |
Verisk Analytics Inc. Cl.A | 219,40 | 220,40 | 67 | 3 | -0,09% |
Veritone Inc | 3,162 | 3,234 | 715 | 4 | +5,04% |
Verizon Communications Inc. | 36,055 | 36,115 | 20 049 | 147 | -0,73% |
Vermilion Energy Inc. | 10,96 | 11,055 | 182 | 2 | -0,46% |
Verona Pharma PLC ADRs | 14,40 | 14,70 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 23,40 | 23,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,245 | 6,395 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,672 | 0,695 | 9 760 | 7 | +4,53% |
Vertex Energy Inc. | 1,2935 | 1,3155 | 450 | 2 | -0,66% |
Vertex Inc. Cl.A | 26,60 | 27,20 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 371,00 | 371,40 | 312 | 20 | -0,82% |
Vertical Aerospace Ltd. | 0,7125 | 0,7295 | 475 | 2 | +3,63% |
Vertiv Holdings Co. | 87,25 | 87,46 | 4 996 | 60 | +1,66% |
Veru Inc. | 1,529 | 1,60 | 4 299 | 5 | +1,97% |
Vestas Wind Systems AS | 24,19 | 24,37 | 6 794 | 53 | +0,25% |
VGP N.V. | 106,20 | 106,40 | 51 | 3 | +1,52% |
Viad Corp. | 30,60 | 31,00 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0716 | 0,0738 | 50 | 1 | -0,88% |
Viasat Inc. | 15,905 | 15,99 | 0 | 0 | 0,00% |
Viatris Inc. | 10,92 | 10,965 | 253 | 8 | +0,92% |
Viavi Solutions Inc. | 6,95 | 7,00 | 1 | 1 | -7,33% |
VIB Vermögen AG | 10,30 | 10,70 | 1 597 | 8 | -1,65% |
Vici Properties Inc. | 26,70 | 26,785 | 2 464 | 21 | -0,24% |
Vicinity Centres Ltd. | 1,1084 | 1,2482 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,68 | 0,70 | 2 400 | 2 | -7,00% |
Vicor Corp. | 31,09 | 31,16 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,64 | 1,672 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,602 | 4,646 | 2 174 | 6 | -0,21% |
Victoria's Secret & Co. | 16,265 | 16,33 | 90 | 1 | +0,82% |
Victory Battery Metals Corp. | 0,0286 | 0,0364 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 48,60 | 49,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,064 | 0,0754 | 2 500 | 2 | +10,08% |
Vidrala S.A. | 100,40 | 101,20 | 34 | 3 | +1,42% |
Vienna Insurance Group | 29,45 | 29,55 | 1 | 1 | +1,02% |
Viking Therapeutics Inc. | 71,36 | 71,66 | 6 460 | 75 | +1,44% |
Village Farms Internat. Inc. | 1,214 | 1,246 | 1 153 | 2 | +3,97% |
Villeroy & Boch AG VZ | 16,95 | 17,20 | 3 045 | 19 | +0,59% |
Vimeo Inc. | 3,38 | 3,42 | 250 | 2 | +2,94% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,54 | 5,64 | 200 | 1 | 0,00% |
VINCI S.A. | 110,85 | 111,15 | 1 630 | 46 | +0,32% |
Vinfast Auto Pte. Ltd | 2,638 | 2,70 | 4 830 | 10 | -1,13% |
Vintage Wine Estates Inc. | 0,309 | 0,3465 | 4 000 | 2 | -6,72% |
Viper Energy Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 15,00 | 15,30 | 0 | 0 | 0,00% |
Viracta Therapeutics Inc. | 0,74 | 0,79 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8499 | 0,8638 | 42 416 | 14 | +4,24% |
Virgin Money UK PLC CDIS | 2,40 | 2,54 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 14,00 | 14,30 | 100 | 1 | +2,94% |
VirTra Inc. | 15,10 | 15,20 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 20,80 | 21,00 | 357 | 1 | 0,00% |
Virtus Investment Partners Inc | 210,00 | 212,00 | 0 | 0 | 0,00% |
VISA Inc. | 248,85 | 249,35 | 5 488 | 264 | -0,12% |
Viscofan S.A. | 60,10 | 60,20 | 16 | 3 | +0,17% |
Viscom AG | 5,84 | 6,08 | 3 839 | 12 | -2,01% |
Vishay Intertechnology Inc. | 21,06 | 21,22 | 343 | 3 | -0,85% |
Vision Lithium Inc. | 0,023 | 0,028 | 20 | 1 | -11,54% |
Vista Gold Corp. | 0,449 | 0,468 | 4 500 | 1 | -1,22% |
Vista Oil & Gas S.A.B. de C.V. | 39,60 | 39,80 | 50 | 2 | +0,50% |
Vista Outdoor Inc. | 32,33 | 32,67 | 0 | 0 | 0,00% |
Visteon Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Vistra Corp. | 76,26 | 76,50 | 723 | 7 | +2,10% |
Vistry Group PLC | 15,02 | 15,27 | 510 | 2 | +4,26% |
Vita 34 AG | 4,62 | 4,94 | 550 | 2 | +2,94% |
Vital Battery Metals Inc. | 0,0866 | 0,104 | 1 604 | 5 | -5,41% |
Vital Energy Inc. | 47,40 | 47,60 | 0 | 0 | 0,00% |
Vital Farms Inc. | 25,40 | 26,00 | 4 030 | 14 | -1,52% |
Vital Metals Ltd. | 0,0028 | 0,0034 | 0 | 0 | 0,00% |
Vitec Software Group AB | 43,28 | 43,48 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 62,85 | 63,40 | 825 | 18 | +0,24% |
Vitrolife AB | 15,01 | 15,15 | 426 | 3 | +5,41% |
Vivani Medical Inc. | 1,60 | 1,64 | 30 | 1 | +4,97% |
Vivendi S.A. | 9,782 | 9,818 | 6 004 | 3 | +2,02% |
VivoPower International PLC | 3,36 | 3,50 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,753 | 0,77 | 19 662 | 17 | +7,04% |
VIZIO Holding Corp. Cl.A | 9,80 | 9,85 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0614 | 0,0714 | 1 000 | 1 | +6,43% |
Vizsla Silver Corp. | 1,236 | 1,266 | 811 | 3 | -0,16% |
VNET Group Inc. | 1,74 | 1,80 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,54 | 4,86 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,8018 | 0,804 | 857 482 | 94 | +0,53% |
Vodafone Group PLC Spons.ADRs | 7,95 | 8,00 | 1 225 | 5 | 0,00% |
voestalpine AG | 25,66 | 25,68 | 1 767 | 16 | -1,00% |
Volcanic Gold Mines Inc. | 0,0925 | 0,101 | 9 634 | 1 | +5,64% |
Volex PLC | 3,86 | 3,92 | 1 | 1 | +2,08% |
Volkswagen AG | 132,90 | 133,80 | 4 132 | 67 | +0,83% |
Volkswagen AG VZ | 115,70 | 115,85 | 87 876 | 1 062 | +0,78% |
Volt Lithium Corp. | 0,174 | 0,1955 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0026 | 0,0048 | 0 | 0 | 0,00% |
Voltabox AG | 1,155 | 1,225 | 10 515 | 13 | +12,90% |
Volue ASA | 2,545 | 2,58 | 500 | 1 | +1,19% |
Volvo (publ), AB | 24,08 | 24,18 | 237 | 5 | -2,69% |
Volvo Car AB | 2,924 | 2,953 | 680 | 2 | +0,38% |
Volvo, AB B | 23,35 | 23,39 | 2 848 | 12 | -2,52% |
Vonovia SE | 28,07 | 28,19 | 219 487 | 771 | +2,73% |
Vontier Corp. | 36,81 | 36,94 | 17 | 1 | -0,45% |
Vornado Realty Trust | 24,65 | 24,73 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1374 | 0,1484 | 222 991 | 33 | +4,41% |
Vossloh AG | 47,20 | 47,50 | 4 488 | 68 | +3,06% |
Vow ASA | 0,574 | 0,582 | 3 730 | 3 | -0,51% |
Vow Green Metals AS | 0,1465 | 0,162 | 0 | 0 | 0,00% |
Voya Financial Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,945 | 8,10 | 700 | 1 | +1,57% |
VPower Group Intl. Hldngs Ltd. | 0,032 | 0,037 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0782 | 0,0882 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 2,052 | 2,078 | 40 862 | 56 | +4,69% |
Vulcan Materials Co. | 244,00 | 246,00 | 25 | 1 | 0,00% |
Vulcan Minerals Inc. | 0,0985 | 0,111 | 0 | 0 | 0,00% |
VusionGroup S.A. | 144,00 | 145,40 | 520 | 18 | -5,70% |
Vuzix Corp. | 1,239 | 1,258 | 986 | 3 | -0,47% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:03:06
dernière actualisation:
03/05/2024 @ 18:03:06